Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.1366%
Máximo
2.2453%
Mínimo
-3.7532%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0457% | 2420.002200 | 2421.107400 | +1.105200 |
| 23/12/2025 | +1.5583% | 2382.582700 | 2420.002200 | +37.419500 |
| 22/12/2025 | -0.7268% | 2399.961300 | 2382.582700 | -17.378600 |
| 19/12/2025 | +0.0192% | 2399.501500 | 2399.961300 | +0.459800 |
| 18/12/2025 | +0.9854% | 2375.972400 | 2399.501500 | +23.529100 |
| 17/12/2025 | -1.3125% | 2407.362600 | 2375.972400 | -31.390200 |
| 16/12/2025 | -2.5434% | 2469.376000 | 2407.362600 | -62.013400 |
| 15/12/2025 | +0.2528% | 2463.141200 | 2469.376000 | +6.234800 |
| 11/12/2025 | +1.1603% | 2434.725600 | 2463.141200 | +28.415600 |
| 10/12/2025 | -0.5798% | 2448.883400 | 2434.725600 | -14.157800 |
| 09/12/2025 | +0.6290% | 2433.529000 | 2448.883400 | +15.354400 |
| 05/12/2025 | -3.7532% | 2526.600500 | 2433.529000 | -93.071500 |
| 04/12/2025 | +1.2740% | 2494.615100 | 2526.600500 | +31.985400 |
| 03/12/2025 | -0.1804% | 2499.119200 | 2494.615100 | -4.504100 |
| 02/12/2025 | +1.1027% | 2471.711600 | 2499.119200 | +27.407600 |
| 01/12/2025 | -0.1669% | 2475.840700 | 2471.711600 | -4.129100 |
| 28/11/2025 | +0.9381% | 2452.724600 | 2475.840700 | +23.116100 |
| 27/11/2025 | -0.3650% | 2461.692700 | 2452.724600 | -8.968100 |
| 26/11/2025 | +1.3124% | 2429.597300 | 2461.692700 | +32.095400 |
| 25/11/2025 | +0.9915% | 2405.626200 | 2429.597300 | +23.971100 |
| 24/11/2025 | +0.9275% | 2383.417200 | 2405.626200 | +22.209000 |
| 21/11/2025 | +0.2285% | 2377.976400 | 2383.417200 | +5.440800 |
| 20/11/2025 | -0.7432% | 2395.716100 | 2377.976400 | -17.739700 |
| 19/11/2025 | -0.0831% | 2397.708600 | 2395.716100 | -1.992500 |
| 18/11/2025 | +0.2263% | 2392.289400 | 2397.708600 | +5.419200 |
| 17/11/2025 | -1.8751% | 2437.570800 | 2392.289400 | -45.281400 |
| 14/11/2025 | +0.7511% | 2419.331300 | 2437.570800 | +18.239500 |
| 13/11/2025 | -1.8725% | 2465.059700 | 2419.331300 | -45.728400 |
| 12/11/2025 | -0.9744% | 2489.196700 | 2465.059700 | -24.137000 |
| 11/11/2025 | +1.5696% | 2450.430400 | 2489.196700 | +38.766300 |
| 10/11/2025 | +0.3049% | 2442.970600 | 2450.430400 | +7.459800 |
| 07/11/2025 | +1.4275% | 2408.344100 | 2442.970600 | +34.626500 |
| 06/11/2025 | -0.2812% | 2415.126600 | 2408.344100 | -6.782500 |
| 05/11/2025 | +2.1109% | 2364.679300 | 2415.126600 | +50.447300 |
| 04/11/2025 | -0.3913% | 2373.950500 | 2364.679300 | -9.271200 |
| 03/11/2025 | +0.0667% | 2372.368500 | 2373.950500 | +1.582000 |
| 30/10/2025 | -0.4236% | 2382.438100 | 2372.368500 | -10.069600 |
| 29/10/2025 | +1.1138% | 2356.050300 | 2382.438100 | +26.387800 |
| 28/10/2025 | +0.5385% | 2343.396000 | 2356.050300 | +12.654300 |
| 27/10/2025 | +0.3591% | 2334.996700 | 2343.396000 | +8.399300 |
| 24/10/2025 | -0.1763% | 2339.117700 | 2334.996700 | -4.121000 |
| 23/10/2025 | +0.6555% | 2323.833900 | 2339.117700 | +15.283800 |
| 22/10/2025 | +0.2324% | 2318.440100 | 2323.833900 | +5.393800 |
| 21/10/2025 | -0.8970% | 2339.329400 | 2318.440100 | -20.889300 |
| 20/10/2025 | +0.4067% | 2329.835800 | 2339.329400 | +9.493600 |
| 17/10/2025 | +0.9898% | 2306.888800 | 2329.835800 | +22.947000 |
| 16/10/2025 | -0.0373% | 2307.749800 | 2306.888800 | -0.861000 |
| 15/10/2025 | +0.4778% | 2296.750700 | 2307.749800 | +10.999100 |
| 14/10/2025 | +0.2376% | 2291.300100 | 2296.750700 | +5.450600 |
| 13/10/2025 | +1.8958% | 2248.270200 | 2291.300100 | +43.029900 |
| 10/10/2025 | -1.9137% | 2291.708600 | 2248.270200 | -43.438400 |
| 09/10/2025 | -0.8656% | 2311.631600 | 2291.708600 | -19.923000 |
| 08/10/2025 | -0.1839% | 2315.887100 | 2311.631600 | -4.255500 |
| 07/10/2025 | -1.5302% | 2351.596600 | 2315.887100 | -35.709500 |
| 06/10/2025 | -1.5096% | 2387.365600 | 2351.596600 | -35.769000 |
| 03/10/2025 | +0.6741% | 2371.327400 | 2387.365600 | +16.038200 |
| 02/10/2025 | -0.7217% | 2388.502300 | 2371.327400 | -17.174900 |
| 01/10/2025 | -1.6128% | 2427.335800 | 2388.502300 | -38.833500 |
| 30/09/2025 | +0.2642% | 2420.930500 | 2427.335800 | +6.405300 |
| 29/09/2025 | +1.3121% | 2389.371900 | 2420.930500 | +31.558600 |
| 26/09/2025 | +0.6342% | 2374.265500 | 2389.371900 | +15.106400 |
| 25/09/2025 | -0.6867% | 2390.624900 | 2374.265500 | -16.359400 |
| 24/09/2025 | -0.4544% | 2401.512600 | 2390.624900 | -10.887700 |
| 23/09/2025 | +1.0943% | 2375.376500 | 2401.512600 | +26.136100 |
| 22/09/2025 | +0.4709% | 2364.217700 | 2375.376500 | +11.158800 |
| 16/09/2025 | +0.1901% | 2359.728600 | 2364.217700 | +4.489100 |
| 15/09/2025 | +0.9033% | 2338.508200 | 2359.728600 | +21.220400 |
| 12/09/2025 | -0.1473% | 2341.954400 | 2338.508200 | -3.446200 |
| 11/09/2025 | +0.7984% | 2323.329700 | 2341.954400 | +18.624700 |
| 10/09/2025 | +0.2826% | 2316.772500 | 2323.329700 | +6.557200 |
| 09/09/2025 | -0.0944% | 2318.959900 | 2316.772500 | -2.187400 |
| 08/09/2025 | -0.2100% | 2323.835300 | 2318.959900 | -4.875400 |
| 05/09/2025 | +0.8096% | 2305.097400 | 2323.835300 | +18.737900 |
| 04/09/2025 | +0.9792% | 2282.635000 | 2305.097400 | +22.462400 |
| 03/09/2025 | -0.4717% | 2293.426800 | 2282.635000 | -10.791800 |
| 02/09/2025 | +0.4044% | 2284.171700 | 2293.426800 | +9.255100 |
| 01/09/2025 | +0.1447% | 2280.868500 | 2284.171700 | +3.303200 |
| 29/08/2025 | -0.4657% | 2291.515800 | 2280.868500 | -10.647300 |
| 28/08/2025 | +1.1780% | 2264.679300 | 2291.515800 | +26.836500 |
| 27/08/2025 | +1.5017% | 2230.923800 | 2264.679300 | +33.755500 |
| 26/08/2025 | -0.2956% | 2237.528800 | 2230.923800 | -6.605000 |
| 25/08/2025 | +1.9194% | 2194.992300 | 2237.528800 | +42.536500 |
| 21/08/2025 | +0.4581% | 2184.959100 | 2194.992300 | +10.033200 |
| 20/08/2025 | +0.4552% | 2175.035400 | 2184.959100 | +9.923700 |
| 19/08/2025 | -2.5067% | 2230.245200 | 2175.035400 | -55.209800 |
| 18/08/2025 | +1.5852% | 2195.169200 | 2230.245200 | +35.076000 |
| 13/08/2025 | -1.6844% | 2232.457600 | 2195.169200 | -37.288400 |
| 12/08/2025 | +1.5551% | 2198.008500 | 2232.457600 | +34.449100 |
| 11/08/2025 | -0.0996% | 2200.198400 | 2198.008500 | -2.189900 |
| 08/08/2025 | -0.5488% | 2212.307000 | 2200.198400 | -12.108600 |
| 07/08/2025 | +1.0031% | 2190.225500 | 2212.307000 | +22.081500 |
| 06/08/2025 | +2.2453% | 2141.596200 | 2190.225500 | +48.629300 |
| 05/08/2025 | +0.8586% | 2123.288000 | 2141.596200 | +18.308200 |
| 04/08/2025 | +0.4229% | 2114.326600 | 2123.288000 | +8.961400 |
| 01/08/2025 | -0.9735% | 2135.010700 | 2114.326600 | -20.684100 |
| 31/07/2025 | -0.7638% | 2151.380000 | 2135.010700 | -16.369300 |
| 30/07/2025 | +0.6367% | 2137.726300 | 2151.380000 | +13.653700 |
| 29/07/2025 | +1.2242% | 2111.715600 | 2137.726300 | +26.010700 |
| 28/07/2025 | -0.2866% | 2117.775500 | 2111.715600 | -6.059900 |
| 25/07/2025 | +0.2703% | 2112.058100 | 2117.775500 | +5.717400 |
Mostrando 101 -
200
de 1002 registros