Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: PATEstadísticas del Período
Promedio
0.1071%
Máximo
4.2029%
Mínimo
-3.5791%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -3.5791% | 1850.546700 | 1785.485200 | -65.061500 |
| 26/10/2023 | +2.1938% | 1810.390800 | 1850.546700 | +40.155900 |
| 25/10/2023 | -0.9921% | 1828.441100 | 1810.390800 | -18.050300 |
| 24/10/2023 | -0.4514% | 1836.713800 | 1828.441100 | -8.272700 |
| 23/10/2023 | -0.3178% | 1842.560400 | 1836.713800 | -5.846600 |
| 20/10/2023 | -0.7206% | 1855.886300 | 1842.560400 | -13.325900 |
| 19/10/2023 | +0.2682% | 1850.915400 | 1855.886300 | +4.970900 |
| 18/10/2023 | -2.8611% | 1904.636400 | 1850.915400 | -53.721000 |
| 17/10/2023 | +0.3366% | 1898.237000 | 1904.636400 | +6.399400 |
| 16/10/2023 | +1.2935% | 1873.840800 | 1898.237000 | +24.396200 |
| 13/10/2023 | -0.2816% | 1879.124800 | 1873.840800 | -5.284000 |
| 12/10/2023 | +0.4430% | 1870.818300 | 1879.124800 | +8.306500 |
| 11/10/2023 | +0.0464% | 1869.949800 | 1870.818300 | +0.868500 |
| 10/10/2023 | +4.2029% | 1792.986900 | 1869.949800 | +76.962900 |
| 06/10/2023 | +1.1779% | 1771.990500 | 1792.986900 | +20.996400 |
| 05/10/2023 | -1.1530% | 1792.540600 | 1771.990500 | -20.550100 |
| 04/10/2023 | -0.0902% | 1794.158000 | 1792.540600 | -1.617400 |
| 03/10/2023 | -1.5690% | 1822.530300 | 1794.158000 | -28.372300 |
| 02/10/2023 | -1.2378% | 1845.230200 | 1822.530300 | -22.699900 |
| 29/09/2023 | -0.2668% | 1850.160700 | 1845.230200 | -4.930500 |
| 28/09/2023 | +1.7076% | 1818.834800 | 1850.160700 | +31.325900 |
| 27/09/2023 | -0.9971% | 1837.061100 | 1818.834800 | -18.226300 |
| 26/09/2023 | -1.2353% | 1859.894500 | 1837.061100 | -22.833400 |
| 25/09/2023 | +0.0578% | 1858.820100 | 1859.894500 | +1.074400 |
| 22/09/2023 | -0.6483% | 1870.910700 | 1858.820100 | -12.090600 |
| 21/09/2023 | -1.9330% | 1907.426900 | 1870.910700 | -36.516200 |
| 20/09/2023 | -0.1198% | 1909.713900 | 1907.426900 | -2.287000 |
| 15/09/2023 | -0.4702% | 1918.713800 | 1909.713900 | -8.999900 |
| 14/09/2023 | +1.3359% | 1893.252600 | 1918.713800 | +25.461200 |
| 13/09/2023 | -0.3901% | 1900.653000 | 1893.252600 | -7.400400 |
| 12/09/2023 | +1.1705% | 1878.535100 | 1900.653000 | +22.117900 |
| 11/09/2023 | +1.5874% | 1848.950400 | 1878.535100 | +29.584700 |
| 08/09/2023 | +1.2859% | 1825.326900 | 1848.950400 | +23.623500 |
| 07/09/2023 | +0.2961% | 1819.929400 | 1825.326900 | +5.397500 |
| 06/09/2023 | -0.8448% | 1835.369800 | 1819.929400 | -15.440400 |
| 05/09/2023 | +0.1526% | 1832.572000 | 1835.369800 | +2.797800 |
| 04/09/2023 | +0.5342% | 1822.808100 | 1832.572000 | +9.763900 |
| 01/09/2023 | +0.7982% | 1808.316000 | 1822.808100 | +14.492100 |
| 31/08/2023 | -3.0801% | 1864.880100 | 1808.316000 | -56.564100 |
| 30/08/2023 | -0.7545% | 1879.004000 | 1864.880100 | -14.123900 |
| 29/08/2023 | +2.0673% | 1840.558200 | 1879.004000 | +38.445800 |
| 28/08/2023 | +1.1927% | 1818.736800 | 1840.558200 | +21.821400 |
| 25/08/2023 | -1.9297% | 1854.172900 | 1818.736800 | -35.436100 |
| 24/08/2023 | -1.8199% | 1888.225000 | 1854.172900 | -34.052100 |
| 23/08/2023 | +1.8845% | 1852.974400 | 1888.225000 | +35.250600 |
| 22/08/2023 | +1.6812% | 1822.083300 | 1852.974400 | +30.891100 |
| 21/08/2023 | -0.6831% | 1834.572600 | 1822.083300 | -12.489300 |
| 18/08/2023 | +1.0049% | 1816.228400 | 1834.572600 | +18.344200 |
| 17/08/2023 | -0.6452% | 1827.984300 | 1816.228400 | -11.755900 |
| 16/08/2023 | -0.5040% | 1837.220700 | 1827.984300 | -9.236400 |
| 14/08/2023 | -0.7485% | 1851.024300 | 1837.220700 | -13.803600 |
| 11/08/2023 | -0.7976% | 1865.847900 | 1851.024300 | -14.823600 |
| 10/08/2023 | -0.2524% | 1870.562600 | 1865.847900 | -4.714700 |
| 09/08/2023 | -0.4828% | 1879.614600 | 1870.562600 | -9.052000 |
| 08/08/2023 | +0.4477% | 1871.218000 | 1879.614600 | +8.396600 |
| 07/08/2023 | +0.4235% | 1863.310100 | 1871.218000 | +7.907900 |
| 04/08/2023 | -0.1146% | 1865.446700 | 1863.310100 | -2.136600 |
| 03/08/2023 | -0.5727% | 1876.160000 | 1865.446700 | -10.713300 |
| 02/08/2023 | -0.6580% | 1888.545700 | 1876.160000 | -12.385700 |
| 01/08/2023 | -1.5076% | 1917.234000 | 1888.545700 | -28.688300 |
| 31/07/2023 | +2.4368% | 1871.079200 | 1917.234000 | +46.154800 |
| 28/07/2023 | +0.7259% | 1857.546300 | 1871.079200 | +13.532900 |
| 27/07/2023 | -0.8756% | 1873.883300 | 1857.546300 | -16.337000 |
| 26/07/2023 | +0.3892% | 1866.603800 | 1873.883300 | +7.279500 |
| 25/07/2023 | +0.6147% | 1855.165300 | 1866.603800 | +11.438500 |
| 24/07/2023 | +1.7233% | 1823.469100 | 1855.165300 | +31.696200 |
| 21/07/2023 | +2.8772% | 1771.751500 | 1823.469100 | +51.717600 |
| 20/07/2023 | -0.4854% | 1780.372700 | 1771.751500 | -8.621200 |
| 19/07/2023 | -0.4356% | 1788.145800 | 1780.372700 | -7.773100 |
| 18/07/2023 | -0.4195% | 1795.662000 | 1788.145800 | -7.516200 |
| 17/07/2023 | +1.0161% | 1777.509100 | 1795.662000 | +18.152900 |
| 14/07/2023 | -0.4759% | 1785.988300 | 1777.509100 | -8.479200 |
| 13/07/2023 | +1.0246% | 1767.783200 | 1785.988300 | +18.205100 |
| 12/07/2023 | +0.4854% | 1759.223400 | 1767.783200 | +8.559800 |
| 11/07/2023 | +0.6813% | 1747.279400 | 1759.223400 | +11.944000 |
| 10/07/2023 | -0.2565% | 1751.766200 | 1747.279400 | -4.486800 |
| 07/07/2023 | +2.6941% | 1705.201600 | 1751.766200 | +46.564600 |
| 06/07/2023 | -1.8349% | 1736.778400 | 1705.201600 | -31.576800 |
| 05/07/2023 | +0.2608% | 1732.255500 | 1736.778400 | +4.522900 |
| 04/07/2023 | -1.1339% | 1752.009700 | 1732.255500 | -19.754200 |
| 03/07/2023 | +1.1470% | 1732.028800 | 1752.009700 | +19.980900 |
| 30/06/2023 | +0.5365% | 1722.761400 | 1732.028800 | +9.267400 |
| 29/06/2023 | +1.0175% | 1705.321200 | 1722.761400 | +17.440200 |
| 28/06/2023 | -1.0632% | 1723.548700 | 1705.321200 | -18.227500 |
| 27/06/2023 | -1.3822% | 1747.536600 | 1723.548700 | -23.987900 |
| 23/06/2023 | +0.0048% | 1747.453100 | 1747.536600 | +0.083500 |
| 22/06/2023 | -0.1281% | 1749.693200 | 1747.453100 | -2.240100 |
| 20/06/2023 | +0.0896% | 1748.126300 | 1749.693200 | +1.566900 |
| 19/06/2023 | +1.0756% | 1729.424300 | 1748.126300 | +18.702000 |
| 16/06/2023 | -0.9166% | 1745.349900 | 1729.424300 | -15.925600 |
| 15/06/2023 | +0.3507% | 1739.239400 | 1745.349900 | +6.110500 |
| 14/06/2023 | +1.3470% | 1715.968400 | 1739.239400 | +23.271000 |
| 13/06/2023 | -0.5092% | 1724.728600 | 1715.968400 | -8.760200 |
| 12/06/2023 | +2.3330% | 1684.956400 | 1724.728600 | +39.772200 |
| 09/06/2023 | +1.1612% | 1665.504300 | 1684.956400 | +19.452100 |
| 08/06/2023 | -0.1698% | 1668.334300 | 1665.504300 | -2.830000 |
| 07/06/2023 | -0.0303% | 1668.840400 | 1668.334300 | -0.506100 |
| 06/06/2023 | +1.7909% | 1639.219200 | 1668.840400 | +29.621200 |
| 05/06/2023 | +0.7680% | 1626.678100 | 1639.219200 | +12.541100 |
| 02/06/2023 | +1.3976% | 1604.101900 | 1626.678100 | +22.576200 |
Mostrando 601 -
700
de 971 registros