Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
-0.0274%
Máximo
2.2562%
Mínimo
-3.6638%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +1.6194% | 2741.096100 | 2785.847100 | +44.751000 |
| 13/02/2025 | -0.4765% | 2754.189900 | 2741.096100 | -13.093800 |
| 12/02/2025 | -1.4836% | 2795.356900 | 2754.189900 | -41.167000 |
| 11/02/2025 | +1.0692% | 2765.627600 | 2795.356900 | +29.729300 |
| 10/02/2025 | +0.5600% | 2750.183200 | 2765.627600 | +15.444400 |
| 07/02/2025 | -1.5426% | 2792.937600 | 2750.183200 | -42.754400 |
| 06/02/2025 | +1.0507% | 2763.745400 | 2792.937600 | +29.192200 |
| 05/02/2025 | -1.2229% | 2797.749900 | 2763.745400 | -34.004500 |
| 04/02/2025 | -0.0323% | 2798.654100 | 2797.749900 | -0.904200 |
| 03/02/2025 | +0.3653% | 2788.449200 | 2798.654100 | +10.204900 |
| 31/01/2025 | -0.8319% | 2811.744100 | 2788.449200 | -23.294900 |
| 30/01/2025 | +2.2087% | 2750.323100 | 2811.744100 | +61.421000 |
| 29/01/2025 | -0.4700% | 2763.280800 | 2750.323100 | -12.957700 |
| 28/01/2025 | +0.7533% | 2742.544400 | 2763.280800 | +20.736400 |
| 27/01/2025 | +0.9016% | 2717.928100 | 2742.544400 | +24.616300 |
| 24/01/2025 | -0.2227% | 2723.987900 | 2717.928100 | -6.059800 |
| 23/01/2025 | -0.0206% | 2724.549900 | 2723.987900 | -0.562000 |
| 22/01/2025 | +0.8393% | 2701.778100 | 2724.549900 | +22.771800 |
| 21/01/2025 | +0.6282% | 2684.858900 | 2701.778100 | +16.919200 |
| 20/01/2025 | -0.2682% | 2692.070700 | 2684.858900 | -7.211800 |
| 17/01/2025 | +0.5212% | 2678.075300 | 2692.070700 | +13.995400 |
| 16/01/2025 | -0.6270% | 2694.918600 | 2678.075300 | -16.843300 |
| 15/01/2025 | +2.2534% | 2634.869900 | 2694.918600 | +60.048700 |
| 14/01/2025 | +0.1487% | 2630.954500 | 2634.869900 | +3.915400 |
| 13/01/2025 | +0.6453% | 2614.030800 | 2630.954500 | +16.923700 |
| 10/01/2025 | -0.9238% | 2638.292000 | 2614.030800 | -24.261200 |
| 09/01/2025 | +0.2574% | 2631.508700 | 2638.292000 | +6.783300 |
| 08/01/2025 | -1.4784% | 2670.701700 | 2631.508700 | -39.193000 |
| 07/01/2025 | +0.7999% | 2649.423400 | 2670.701700 | +21.278300 |
| 06/01/2025 | +2.2562% | 2590.316600 | 2649.423400 | +59.106800 |
| 03/01/2025 | +0.0481% | 2589.070400 | 2590.316600 | +1.246200 |
| 02/01/2025 | +0.8158% | 2568.035800 | 2589.070400 | +21.034600 |
| 31/12/2024 | -0.0115% | 2568.332000 | 2568.035800 | -0.296200 |
| 30/12/2024 | +0.1070% | 2565.586100 | 2568.332000 | +2.745900 |
| 27/12/2024 | -0.8476% | 2587.425300 | 2565.586100 | -21.839200 |
| 26/12/2024 | +0.4419% | 2576.015600 | 2587.425300 | +11.409700 |
| 24/12/2024 | -0.1806% | 2580.672300 | 2576.015600 | -4.656700 |
| 23/12/2024 | -1.9927% | 2632.613500 | 2580.672300 | -51.941200 |
| 20/12/2024 | +1.1255% | 2603.150700 | 2632.613500 | +29.462800 |
| 19/12/2024 | +0.9860% | 2577.608500 | 2603.150700 | +25.542200 |
| 18/12/2024 | -3.6638% | 2673.797700 | 2577.608500 | -96.189200 |
| 17/12/2024 | -0.5684% | 2689.040000 | 2673.797700 | -15.242300 |
| 16/12/2024 | -0.7740% | 2709.934200 | 2689.040000 | -20.894200 |
| 13/12/2024 | +0.0350% | 2708.984800 | 2709.934200 | +0.949400 |
| 12/12/2024 | -1.8301% | 2759.017500 | 2708.984800 | -50.032700 |
| 11/12/2024 | +1.8901% | 2707.358300 | 2759.017500 | +51.659200 |
| 10/12/2024 | +0.6183% | 2690.670100 | 2707.358300 | +16.688200 |
| 09/12/2024 | +0.8431% | 2668.080400 | 2690.670100 | +22.589700 |
| 06/12/2024 | -2.0178% | 2722.464000 | 2668.080400 | -54.383600 |
| 05/12/2024 | +1.1182% | 2692.191600 | 2722.464000 | +30.272400 |
| 04/12/2024 | +0.9559% | 2666.579200 | 2692.191600 | +25.612400 |
| 03/12/2024 | -0.2053% | 2672.059400 | 2666.579200 | -5.480200 |
| 02/12/2024 | -0.6955% | 2690.708300 | 2672.059400 | -18.648900 |
| 29/11/2024 | -0.4143% | 2701.877700 | 2690.708300 | -11.169400 |
| 28/11/2024 | -2.1852% | 2761.568700 | 2701.877700 | -59.691000 |
| 27/11/2024 | -2.1867% | 2822.622200 | 2761.568700 | -61.053500 |
| 26/11/2024 | -0.5760% | 2838.927200 | 2822.622200 | -16.305000 |
| 25/11/2024 | -0.3915% | 2850.064400 | 2838.927200 | -11.137200 |
| 22/11/2024 | +2.1685% | 2788.925300 | 2850.064400 | +61.139100 |
| 21/11/2024 | -1.2832% | 2824.942200 | 2788.925300 | -36.016900 |
| 20/11/2024 | -0.3820% | 2835.755100 | 2824.942200 | -10.812900 |
| 19/11/2024 | -0.1181% | 2839.104800 | 2835.755100 | -3.349700 |
| 18/11/2024 | +0.1403% | 2835.123300 | 2839.104800 | +3.981500 |
| 15/11/2024 | -0.1529% | 2839.460100 | 2835.123300 | -4.336800 |
| 14/11/2024 | -0.5321% | 2854.610000 | 2839.460100 | -15.149900 |
| 13/11/2024 | -0.7004% | 2874.672700 | 2854.610000 | -20.062700 |
| 12/11/2024 | -0.0706% | 2876.704100 | 2874.672700 | -2.031400 |
| 11/11/2024 | +1.8367% | 2824.349700 | 2876.704100 | +52.354400 |
| 08/11/2024 | -1.2036% | 2858.548500 | 2824.349700 | -34.198800 |
| 07/11/2024 | -1.3796% | 2898.258200 | 2858.548500 | -39.709700 |
| 06/11/2024 | +2.2302% | 2834.336000 | 2898.258200 | +63.922200 |
| 05/11/2024 | +0.0337% | 2833.380100 | 2834.336000 | +0.955900 |
| 04/11/2024 | -1.2422% | 2868.794500 | 2833.380100 | -35.414400 |
| 30/10/2024 | +0.6178% | 2851.125700 | 2868.794500 | +17.668800 |
| 29/10/2024 | -0.8722% | 2876.101700 | 2851.125700 | -24.976000 |
| 28/10/2024 | +0.3329% | 2866.543400 | 2876.101700 | +9.558300 |
| 25/10/2024 | -0.1748% | 2871.559700 | 2866.543400 | -5.016300 |
| 24/10/2024 | +0.3863% | 2860.487300 | 2871.559700 | +11.072400 |
| 23/10/2024 | -0.3794% | 2871.359600 | 2860.487300 | -10.872300 |
| 22/10/2024 | -0.7845% | 2893.975300 | 2871.359600 | -22.615700 |
| 21/10/2024 | +0.2754% | 2886.017100 | 2893.975300 | +7.958200 |
| 18/10/2024 | +0.5278% | 2870.825900 | 2886.017100 | +15.191200 |
| 17/10/2024 | -0.2454% | 2877.880900 | 2870.825900 | -7.055000 |
| 16/10/2024 | +0.4336% | 2865.429800 | 2877.880900 | +12.451100 |
| 15/10/2024 | -0.3738% | 2876.161200 | 2865.429800 | -10.731400 |
| 14/10/2024 | +1.2589% | 2840.179700 | 2876.161200 | +35.981500 |
| 11/10/2024 | -0.5319% | 2855.327600 | 2840.179700 | -15.147900 |
| 10/10/2024 | +0.0410% | 2854.158300 | 2855.327600 | +1.169300 |
| 09/10/2024 | -1.4975% | 2897.221500 | 2854.158300 | -43.063200 |
| 08/10/2024 | +0.1998% | 2891.437300 | 2897.221500 | +5.784200 |
| 07/10/2024 | -0.1845% | 2896.777900 | 2891.437300 | -5.340600 |
| 04/10/2024 | +1.5202% | 2853.073200 | 2896.777900 | +43.704700 |
| 03/10/2024 | -0.4240% | 2865.195400 | 2853.073200 | -12.122200 |
| 02/10/2024 | +1.8220% | 2813.462900 | 2865.195400 | +51.732500 |
| 01/10/2024 | +0.1761% | 2808.513500 | 2813.462900 | +4.949400 |
| 30/09/2024 | -0.6560% | 2826.998200 | 2808.513500 | -18.484700 |
| 27/09/2024 | -0.6873% | 2846.496400 | 2826.998200 | -19.498200 |
| 26/09/2024 | -0.4139% | 2858.303500 | 2846.496400 | -11.807100 |
| 25/09/2024 | -1.0480% | 2888.415600 | 2858.303500 | -30.112100 |
| 24/09/2024 | +0.8762% | 2863.219200 | 2888.415600 | +25.196400 |
Mostrando 401 -
500
de 1093 registros