Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
-0.0260%
Máximo
2.4356%
Mínimo
-3.4257%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +1.1463% | 3939.691500 | 3985.113100 | +45.421600 |
| 28/08/2026 | -0.5460% | 3961.260400 | 3939.691500 | -21.568900 |
| 27/08/2026 | +0.5031% | 3941.382400 | 3961.260400 | +19.878000 |
| 26/08/2026 | +0.3474% | 3927.715300 | 3941.382400 | +13.667100 |
| 25/08/2026 | +0.8408% | 3894.829100 | 3927.715300 | +32.886200 |
| 24/08/2026 | -0.2051% | 3902.826600 | 3894.829100 | -7.997500 |
| 21/08/2026 | +2.2544% | 3815.827200 | 3902.826600 | +86.999400 |
| 20/08/2026 | +0.0096% | 3815.462600 | 3815.827200 | +0.364600 |
| 19/08/2026 | +1.1513% | 3771.788100 | 3815.462600 | +43.674500 |
| 18/08/2026 | +0.1096% | 3767.658200 | 3771.788100 | +4.129900 |
| 17/08/2026 | +0.0997% | 3763.905400 | 3767.658200 | +3.752800 |
| 14/08/2026 | +0.0125% | 3763.435600 | 3763.905400 | +0.469800 |
| 13/08/2026 | -0.3781% | 3777.693000 | 3763.435600 | -14.257400 |
| 12/08/2026 | -0.4189% | 3793.550400 | 3777.693000 | -15.857400 |
| 11/08/2026 | -2.5475% | 3891.433700 | 3793.550400 | -97.883300 |
| 10/08/2026 | -0.1684% | 3897.993100 | 3891.433700 | -6.559400 |
| 07/08/2026 | -0.5377% | 3919.009200 | 3897.993100 | -21.016100 |
| 06/08/2026 | -0.3542% | 3932.913600 | 3919.009200 | -13.904400 |
| 05/08/2026 | +0.2098% | 3924.671600 | 3932.913600 | +8.242000 |
| 04/08/2026 | -1.2927% | 3975.734900 | 3924.671600 | -51.063300 |
| 03/08/2026 | -0.2621% | 3986.170100 | 3975.734900 | -10.435200 |
| 31/07/2026 | +0.1478% | 3980.283500 | 3986.170100 | +5.886600 |
| 30/07/2026 | +1.4285% | 3923.831000 | 3980.283500 | +56.452500 |
| 29/07/2026 | -1.5024% | 3983.229400 | 3923.831000 | -59.398400 |
| 28/07/2026 | -0.2314% | 3992.458600 | 3983.229400 | -9.229200 |
| 27/07/2026 | -0.2978% | 4004.363900 | 3992.458600 | -11.905300 |
| 23/07/2026 | -0.4651% | 4023.032000 | 4004.363900 | -18.668100 |
| 22/07/2026 | +2.1961% | 3935.644100 | 4023.032000 | +87.387900 |
| 21/07/2026 | +0.7126% | 3907.696900 | 3935.644100 | +27.947200 |
| 20/07/2026 | +0.0755% | 3904.747800 | 3907.696900 | +2.949100 |
| 17/07/2026 | -0.5847% | 3927.643800 | 3904.747800 | -22.896000 |
| 15/07/2026 | -0.2639% | 3938.022900 | 3927.643800 | -10.379100 |
| 14/07/2026 | +1.2428% | 3889.385500 | 3938.022900 | +48.637400 |
| 13/07/2026 | -1.0761% | 3931.467100 | 3889.385500 | -42.081600 |
| 10/07/2026 | +1.7605% | 3862.858600 | 3931.467100 | +68.608500 |
| 09/07/2026 | +0.5067% | 3843.335700 | 3862.858600 | +19.522900 |
| 08/07/2026 | -0.1198% | 3847.942200 | 3843.335700 | -4.606500 |
| 07/07/2026 | -1.0196% | 3887.377200 | 3847.942200 | -39.435000 |
| 06/07/2026 | +0.9558% | 3850.397200 | 3887.377200 | +36.980000 |
| 03/07/2026 | +0.8306% | 3818.548000 | 3850.397200 | +31.849200 |
| 02/07/2026 | +0.0209% | 3817.749700 | 3818.548000 | +0.798300 |
| 01/07/2026 | +0.0915% | 3814.257700 | 3817.749700 | +3.492000 |
| 30/06/2026 | -0.2911% | 3825.375800 | 3814.257700 | -11.118100 |
| 26/06/2026 | +1.3141% | 3775.433700 | 3825.375800 | +49.942100 |
| 25/06/2026 | +1.0970% | 3734.243700 | 3775.433700 | +41.190000 |
| 24/06/2026 | -0.4825% | 3752.305600 | 3734.243700 | -18.061900 |
| 23/06/2026 | -0.1949% | 3759.625000 | 3752.305600 | -7.319400 |
| 22/06/2026 | +0.9198% | 3725.202700 | 3759.625000 | +34.422300 |
| 19/06/2026 | +0.4802% | 3707.358200 | 3725.202700 | +17.844500 |
| 18/06/2026 | +0.1916% | 3700.261400 | 3707.358200 | +7.096800 |
| 17/06/2026 | -0.5240% | 3719.703000 | 3700.261400 | -19.441600 |
| 16/06/2026 | -0.4781% | 3737.530900 | 3719.703000 | -17.827900 |
| 15/06/2026 | -0.9270% | 3772.338900 | 3737.530900 | -34.808000 |
| 12/06/2026 | +0.1301% | 3767.435700 | 3772.338900 | +4.903200 |
| 11/06/2026 | +2.4356% | 3676.786200 | 3767.435700 | +90.649500 |
| 10/06/2026 | -0.8113% | 3706.736100 | 3676.786200 | -29.949900 |
| 09/06/2026 | +0.9804% | 3670.571300 | 3706.736100 | +36.164800 |
| 08/06/2026 | -0.0974% | 3674.146900 | 3670.571300 | -3.575600 |
| 05/06/2026 | -0.8111% | 3704.069200 | 3674.146900 | -29.922300 |
| 04/06/2026 | +0.1316% | 3699.197500 | 3704.069200 | +4.871700 |
| 03/06/2026 | -2.1189% | 3778.414500 | 3699.197500 | -79.217000 |
| 02/06/2026 | -0.0982% | 3782.127200 | 3778.414500 | -3.712700 |
| 01/06/2026 | -0.2920% | 3793.188500 | 3782.127200 | -11.061300 |
| 29/05/2026 | -0.9591% | 3829.744600 | 3793.188500 | -36.556100 |
| 28/05/2026 | -0.1614% | 3835.929400 | 3829.744600 | -6.184800 |
| 27/05/2026 | -0.4085% | 3851.629800 | 3835.929400 | -15.700400 |
| 26/05/2026 | +0.3855% | 3836.811100 | 3851.629800 | +14.818700 |
| 25/05/2026 | +0.0965% | 3833.110400 | 3836.811100 | +3.700700 |
| 22/05/2026 | -0.8786% | 3866.937900 | 3833.110400 | -33.827500 |
| 20/05/2026 | +1.2964% | 3817.132300 | 3866.937900 | +49.805600 |
| 19/05/2026 | -0.6071% | 3840.376600 | 3817.132300 | -23.244300 |
| 18/05/2026 | +0.1742% | 3833.691100 | 3840.376600 | +6.685500 |
| 15/05/2026 | -0.9611% | 3870.716000 | 3833.691100 | -37.024900 |
| 14/05/2026 | +0.3030% | 3859.005800 | 3870.716000 | +11.710200 |
| 13/05/2026 | -3.4257% | 3993.493300 | 3859.005800 | -134.487500 |
| 12/05/2026 | +0.0248% | 3992.501700 | 3993.493300 | +0.991600 |
| 11/05/2026 | -0.5026% | 4012.619000 | 3992.501700 | -20.117300 |
| 08/05/2026 | +0.8122% | 3980.160400 | 4012.619000 | +32.458600 |
| 07/05/2026 | -1.8143% | 4053.029700 | 3980.160400 | -72.869300 |
| 06/05/2026 | +0.1331% | 4047.637700 | 4053.029700 | +5.392000 |
| 05/05/2026 | +0.9202% | 4010.562600 | 4047.637700 | +37.075100 |
| 04/05/2026 | -0.7094% | 4039.113300 | 4010.562600 | -28.550700 |
| 30/04/2026 | +1.9395% | 3961.530700 | 4039.113300 | +77.582600 |
| 29/04/2026 | -1.4136% | 4017.928300 | 3961.530700 | -56.397600 |
| 28/04/2026 | -0.9182% | 4054.990200 | 4017.928300 | -37.061900 |
| 27/04/2026 | -0.6202% | 4080.215900 | 4054.990200 | -25.225700 |
| 24/04/2026 | +0.2156% | 4071.426700 | 4080.215900 | +8.789200 |
| 23/04/2026 | -0.9593% | 4110.671700 | 4071.426700 | -39.245000 |
| 22/04/2026 | -0.6606% | 4137.914700 | 4110.671700 | -27.243000 |
| 21/04/2026 | -0.2616% | 4148.752800 | 4137.914700 | -10.838100 |
| 20/04/2026 | -0.3094% | 4161.608400 | 4148.752800 | -12.855600 |
| 17/04/2026 | -1.0963% | 4165.685500 | 4120.268000 | -45.417500 |
| 16/04/2026 | +0.0979% | 4161.608400 | 4165.685500 | +4.077100 |
| 15/04/2026 | -0.5511% | 4184.604400 | 4161.608400 | -22.996000 |
| 14/04/2026 | +0.4769% | 4164.695400 | 4184.604400 | +19.909000 |
| 10/04/2026 | +0.9402% | 4125.721500 | 4164.695400 | +38.973900 |
| 09/04/2026 | +2.2062% | 4035.695700 | 4125.721500 | +90.025800 |
| 07/04/2026 | +0.2593% | 4025.244700 | 4035.695700 | +10.451000 |
| 06/04/2026 | -0.8106% | 4058.004400 | 4025.244700 | -32.759700 |
| 02/04/2026 | +0.2085% | 4049.552300 | 4058.004400 | +8.452100 |
Mostrando 1 -
100
de 1064 registros