Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.1247%
Máximo
2.2391%
Mínimo
-3.7594%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.5860% | 3525.927700 | 3505.325100 | -20.602600 |
| 09/12/2025 | +0.6041% | 3504.692000 | 3525.927700 | +21.235700 |
| 05/12/2025 | -3.7594% | 3638.957000 | 3504.692000 | -134.265000 |
| 04/12/2025 | +1.2678% | 3593.113200 | 3638.957000 | +45.843800 |
| 03/12/2025 | -0.1866% | 3599.824500 | 3593.113200 | -6.711300 |
| 02/12/2025 | +1.0965% | 3560.567000 | 3599.824500 | +39.257500 |
| 01/12/2025 | -0.1856% | 3567.180500 | 3560.567000 | -6.613500 |
| 28/11/2025 | +0.9318% | 3534.094800 | 3567.180500 | +33.085700 |
| 27/11/2025 | -0.3712% | 3547.237400 | 3534.094800 | -13.142600 |
| 26/11/2025 | +1.3061% | 3501.206500 | 3547.237400 | +46.030900 |
| 25/11/2025 | +0.9853% | 3466.878200 | 3501.206500 | +34.328300 |
| 24/11/2025 | +0.9088% | 3435.512600 | 3466.878200 | +31.365600 |
| 21/11/2025 | +0.2223% | 3427.883200 | 3435.512600 | +7.629400 |
| 20/11/2025 | -0.7495% | 3453.670000 | 3427.883200 | -25.786800 |
| 19/11/2025 | -0.0894% | 3456.757400 | 3453.670000 | -3.087400 |
| 18/11/2025 | +0.2201% | 3449.159100 | 3456.757400 | +7.598300 |
| 17/11/2025 | -1.8938% | 3515.100900 | 3449.159100 | -65.941800 |
| 14/11/2025 | +0.7449% | 3489.015600 | 3515.100900 | +26.085300 |
| 13/11/2025 | -1.8787% | 3555.183500 | 3489.015600 | -66.167900 |
| 12/11/2025 | -0.9806% | 3590.217800 | 3555.183500 | -35.034300 |
| 11/11/2025 | +1.5634% | 3534.524300 | 3590.217800 | +55.693500 |
| 10/11/2025 | +0.2862% | 3524.421900 | 3534.524300 | +10.102400 |
| 07/11/2025 | +1.4213% | 3474.683100 | 3524.421900 | +49.738800 |
| 06/11/2025 | -0.2874% | 3484.685400 | 3474.683100 | -10.002300 |
| 05/11/2025 | +2.1047% | 3412.109400 | 3484.685400 | +72.576000 |
| 04/11/2025 | -0.3975% | 3425.700300 | 3412.109400 | -13.590900 |
| 03/11/2025 | +0.0418% | 3424.269100 | 3425.700300 | +1.431200 |
| 30/10/2025 | -0.4298% | 3439.017500 | 3424.269100 | -14.748400 |
| 29/10/2025 | +1.1076% | 3401.138500 | 3439.017500 | +37.879000 |
| 28/10/2025 | +0.5323% | 3383.081400 | 3401.138500 | +18.057100 |
| 27/10/2025 | +0.3404% | 3371.584500 | 3383.081400 | +11.496900 |
| 24/10/2025 | -0.1826% | 3377.745100 | 3371.584500 | -6.160600 |
| 23/10/2025 | +0.6493% | 3355.883600 | 3377.745100 | +21.861500 |
| 22/10/2025 | +0.2262% | 3348.302500 | 3355.883600 | +7.581100 |
| 21/10/2025 | -0.9032% | 3378.681100 | 3348.302500 | -30.378600 |
| 20/10/2025 | +0.3880% | 3365.597400 | 3378.681100 | +13.083700 |
| 17/10/2025 | +0.9836% | 3332.656300 | 3365.597400 | +32.941100 |
| 16/10/2025 | -0.0435% | 3334.107500 | 3332.656300 | -1.451200 |
| 15/10/2025 | +0.4715% | 3318.423000 | 3334.107500 | +15.684500 |
| 14/10/2025 | +0.2314% | 3310.753600 | 3318.423000 | +7.669400 |
| 13/10/2025 | +1.8772% | 3249.184900 | 3310.753600 | +61.568700 |
| 10/10/2025 | -1.9199% | 3312.167700 | 3249.184900 | -62.982800 |
| 09/10/2025 | -0.8718% | 3341.169900 | 3312.167700 | -29.002200 |
| 08/10/2025 | -0.1901% | 3347.528800 | 3341.169900 | -6.358900 |
| 07/10/2025 | -1.5364% | 3399.357000 | 3347.528800 | -51.828200 |
| 06/10/2025 | -1.5283% | 3451.706900 | 3399.357000 | -52.349900 |
| 03/10/2025 | +0.6678% | 3428.731800 | 3451.706900 | +22.975100 |
| 02/10/2025 | -0.7279% | 3453.779900 | 3428.731800 | -25.048100 |
| 01/10/2025 | -1.6190% | 3510.151600 | 3453.779900 | -56.371700 |
| 30/09/2025 | +0.2580% | 3501.106600 | 3510.151600 | +9.045000 |
| 29/09/2025 | +1.2935% | 3456.112000 | 3501.106600 | +44.994600 |
| 26/09/2025 | +0.6280% | 3434.474900 | 3456.112000 | +21.637100 |
| 25/09/2025 | -0.6929% | 3458.354600 | 3434.474900 | -23.879700 |
| 24/09/2025 | -0.4606% | 3474.321200 | 3458.354600 | -15.966600 |
| 23/09/2025 | +1.0881% | 3436.723200 | 3474.321200 | +37.598000 |
| 22/09/2025 | +0.4336% | 3421.855500 | 3436.723200 | +14.867700 |
| 16/09/2025 | +0.1838% | 3415.570600 | 3421.855500 | +6.284900 |
| 15/09/2025 | +0.8847% | 3385.487000 | 3415.570600 | +30.083600 |
| 12/09/2025 | -0.1535% | 3390.687000 | 3385.487000 | -5.200000 |
| 11/09/2025 | +0.7922% | 3363.931300 | 3390.687000 | +26.755700 |
| 10/09/2025 | +0.2764% | 3354.645900 | 3363.931300 | +9.285400 |
| 09/09/2025 | -0.1006% | 3358.022000 | 3354.645900 | -3.376100 |
| 08/09/2025 | -0.2287% | 3365.709900 | 3358.022000 | -7.687900 |
| 05/09/2025 | +0.8034% | 3338.778600 | 3365.709900 | +26.931300 |
| 04/09/2025 | +0.9730% | 3306.449000 | 3338.778600 | +32.329600 |
| 03/09/2025 | -0.4779% | 3322.287700 | 3306.449000 | -15.838700 |
| 02/09/2025 | +0.3981% | 3309.086400 | 3322.287700 | +13.201300 |
| 01/09/2025 | +0.1261% | 3304.917700 | 3309.086400 | +4.168700 |
| 29/08/2025 | -0.4719% | 3320.551900 | 3304.917700 | -15.634200 |
| 28/08/2025 | +1.1718% | 3281.868300 | 3320.551900 | +38.683600 |
| 27/08/2025 | +1.4955% | 3233.152500 | 3281.868300 | +48.715800 |
| 26/08/2025 | -0.3018% | 3242.926400 | 3233.152500 | -9.773900 |
| 25/08/2025 | +1.8945% | 3182.068400 | 3242.926400 | +60.858000 |
| 21/08/2025 | +0.4519% | 3167.720300 | 3182.068400 | +14.348100 |
| 20/08/2025 | +0.4490% | 3153.529200 | 3167.720300 | +14.191100 |
| 19/08/2025 | -2.5129% | 3233.777600 | 3153.529200 | -80.248400 |
| 18/08/2025 | +1.5541% | 3183.908800 | 3233.777600 | +49.868800 |
| 13/08/2025 | -1.6906% | 3238.193800 | 3183.908800 | -54.285000 |
| 12/08/2025 | +1.5489% | 3188.423500 | 3238.193800 | +49.770300 |
| 11/08/2025 | -0.1182% | 3192.195600 | 3188.423500 | -3.772100 |
| 08/08/2025 | -0.5550% | 3209.963100 | 3192.195600 | -17.767500 |
| 07/08/2025 | +0.9969% | 3178.121400 | 3209.963100 | +31.841700 |
| 06/08/2025 | +2.2391% | 3107.751300 | 3178.121400 | +70.370100 |
| 05/08/2025 | +0.8523% | 3081.375200 | 3107.751300 | +26.376100 |
| 04/08/2025 | +0.4043% | 3068.942600 | 3081.375200 | +12.432600 |
| 01/08/2025 | -0.9797% | 3099.158300 | 3068.942600 | -30.215700 |
| 31/07/2025 | -0.7700% | 3123.114000 | 3099.158300 | -23.955700 |
| 30/07/2025 | +0.6305% | 3103.486200 | 3123.114000 | +19.627800 |
| 29/07/2025 | +1.2180% | 3065.915400 | 3103.486200 | +37.570800 |
| 28/07/2025 | -0.3052% | 3075.287400 | 3065.915400 | -9.372000 |
| 25/07/2025 | +0.2641% | 3067.175800 | 3075.287400 | +8.111600 |
| 24/07/2025 | -0.3300% | 3077.312900 | 3067.175800 | -10.137100 |
| 23/07/2025 | +1.4742% | 3032.279800 | 3077.312900 | +45.033100 |
| 22/07/2025 | -0.7149% | 3054.034000 | 3032.279800 | -21.754200 |
| 21/07/2025 | -0.2713% | 3062.331800 | 3054.034000 | -8.297800 |
| 18/07/2025 | -2.4373% | 3137.885500 | 3062.331800 | -75.553700 |
| 17/07/2025 | +0.9098% | 3109.467800 | 3137.885500 | +28.417700 |
| 15/07/2025 | +0.2078% | 3103.013000 | 3109.467800 | +6.454800 |
| 14/07/2025 | +0.2399% | 3095.577000 | 3103.013000 | +7.436000 |
| 11/07/2025 | +0.0378% | 3094.405900 | 3095.577000 | +1.171100 |
Mostrando 201 -
300
de 1093 registros