Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.1180%
Máximo
5.9309%
Mínimo
-3.9112%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | -0.0675% | 3034.463600 | 3032.415300 | -2.048300 |
| 06/06/2025 | +0.7702% | 3011.181700 | 3034.463600 | +23.281900 |
| 05/06/2025 | -0.0482% | 3012.633600 | 3011.181700 | -1.451900 |
| 04/06/2025 | -0.9259% | 3040.658600 | 3012.633600 | -28.025000 |
| 03/06/2025 | +1.1038% | 3007.280100 | 3040.658600 | +33.378500 |
| 02/06/2025 | +0.1670% | 3002.261000 | 3007.280100 | +5.019100 |
| 30/05/2025 | -1.1510% | 3037.017000 | 3002.261000 | -34.756000 |
| 29/05/2025 | +0.0945% | 3034.147900 | 3037.017000 | +2.869100 |
| 28/05/2025 | -0.4578% | 3048.070900 | 3034.147900 | -13.923000 |
| 27/05/2025 | +1.1560% | 3013.037000 | 3048.070900 | +35.033900 |
| 26/05/2025 | -0.1205% | 3016.670800 | 3013.037000 | -3.633800 |
| 23/05/2025 | -0.3628% | 3027.635900 | 3016.670800 | -10.965100 |
| 22/05/2025 | -0.5665% | 3044.834800 | 3027.635900 | -17.198900 |
| 20/05/2025 | +0.4236% | 3031.963200 | 3044.834800 | +12.871600 |
| 19/05/2025 | +0.0233% | 3031.257400 | 3031.963200 | +0.705800 |
| 16/05/2025 | +0.5190% | 3015.565500 | 3031.257400 | +15.691900 |
| 15/05/2025 | -0.1244% | 3019.318800 | 3015.565500 | -3.753300 |
| 14/05/2025 | -0.1055% | 3022.507300 | 3019.318800 | -3.188500 |
| 13/05/2025 | +2.7688% | 2939.969300 | 3022.507300 | +82.538000 |
| 12/05/2025 | +0.3451% | 2929.840300 | 2939.969300 | +10.129000 |
| 09/05/2025 | -0.1730% | 2934.912800 | 2929.840300 | -5.072500 |
| 08/05/2025 | +1.5451% | 2889.914000 | 2934.912800 | +44.998800 |
| 07/05/2025 | +0.5243% | 2874.802600 | 2889.914000 | +15.111400 |
| 06/05/2025 | +0.6108% | 2857.298000 | 2874.802600 | +17.504600 |
| 05/05/2025 | -1.3270% | 2895.466600 | 2857.298000 | -38.168600 |
| 02/05/2025 | -0.9149% | 2922.079100 | 2895.466600 | -26.612500 |
| 30/04/2025 | +0.7615% | 2899.913000 | 2922.079100 | +22.166100 |
| 29/04/2025 | +0.4952% | 2885.589000 | 2899.913000 | +14.324000 |
| 28/04/2025 | +0.6278% | 2867.530700 | 2885.589000 | +18.058300 |
| 25/04/2025 | +0.4534% | 2854.557600 | 2867.530700 | +12.973100 |
| 24/04/2025 | +1.9222% | 2800.211600 | 2854.557600 | +54.346000 |
| 23/04/2025 | +0.2840% | 2792.270400 | 2800.211600 | +7.941200 |
| 22/04/2025 | +0.9303% | 2766.415400 | 2792.270400 | +25.855000 |
| 21/04/2025 | -0.6328% | 2783.975400 | 2766.415400 | -17.560000 |
| 17/04/2025 | +1.7238% | 2736.397800 | 2783.975400 | +47.577600 |
| 16/04/2025 | +0.4040% | 2725.365100 | 2736.397800 | +11.032700 |
| 15/04/2025 | +0.0461% | 2724.110000 | 2725.365100 | +1.255100 |
| 14/04/2025 | +0.4744% | 2711.217800 | 2724.110000 | +12.892200 |
| 11/04/2025 | +0.6598% | 2693.388500 | 2711.217800 | +17.829300 |
| 10/04/2025 | -3.5029% | 2789.406700 | 2693.388500 | -96.018200 |
| 09/04/2025 | +5.9309% | 2628.779400 | 2789.406700 | +160.627300 |
| 08/04/2025 | -1.4585% | 2667.400200 | 2628.779400 | -38.620800 |
| 07/04/2025 | -1.3824% | 2704.531500 | 2667.400200 | -37.131300 |
| 04/04/2025 | -3.9112% | 2812.408400 | 2704.531500 | -107.876900 |
| 03/04/2025 | +0.8360% | 2788.993400 | 2812.408400 | +23.415000 |
| 02/04/2025 | +0.6705% | 2770.356100 | 2788.993400 | +18.637300 |
| 01/04/2025 | +0.9693% | 2743.633900 | 2770.356100 | +26.722200 |
| 31/03/2025 | -0.3998% | 2754.626100 | 2743.633900 | -10.992200 |
| 28/03/2025 | -0.0748% | 2756.686300 | 2754.626100 | -2.060200 |
| 27/03/2025 | +1.6552% | 2711.432900 | 2756.686300 | +45.253400 |
| 26/03/2025 | -0.5231% | 2725.654100 | 2711.432900 | -14.221200 |
| 25/03/2025 | +0.7642% | 2704.903400 | 2725.654100 | +20.750700 |
| 24/03/2025 | -1.1583% | 2736.416500 | 2704.903400 | -31.513100 |
| 21/03/2025 | +0.0635% | 2734.680700 | 2736.416500 | +1.735800 |
| 20/03/2025 | +0.3230% | 2725.861600 | 2734.680700 | +8.819100 |
| 19/03/2025 | +0.8559% | 2702.629400 | 2725.861600 | +23.232200 |
| 18/03/2025 | +0.1560% | 2698.417600 | 2702.629400 | +4.211800 |
| 17/03/2025 | +0.3492% | 2689.010500 | 2698.417600 | +9.407100 |
| 14/03/2025 | +2.7733% | 2615.461500 | 2689.010500 | +73.549000 |
| 13/03/2025 | +1.4848% | 2576.913800 | 2615.461500 | +38.547700 |
| 12/03/2025 | +0.5034% | 2563.975300 | 2576.913800 | +12.938500 |
| 11/03/2025 | +0.3759% | 2554.354800 | 2563.975300 | +9.620500 |
| 10/03/2025 | -1.6206% | 2596.089200 | 2554.354800 | -41.734400 |
| 07/03/2025 | +1.0121% | 2569.947800 | 2596.089200 | +26.141400 |
| 06/03/2025 | -0.5532% | 2584.204700 | 2569.947800 | -14.256900 |
| 05/03/2025 | -0.0515% | 2585.535500 | 2584.204700 | -1.330800 |
| 04/03/2025 | -0.8760% | 2608.283900 | 2585.535500 | -22.748400 |
| 03/03/2025 | -0.0052% | 2608.418800 | 2608.283900 | -0.134900 |
| 28/02/2025 | -1.9153% | 2658.860400 | 2608.418800 | -50.441600 |
| 27/02/2025 | -0.3171% | 2667.304700 | 2658.860400 | -8.444300 |
| 26/02/2025 | -0.3728% | 2677.266200 | 2667.304700 | -9.961500 |
| 25/02/2025 | -1.0244% | 2704.834300 | 2677.266200 | -27.568100 |
| 24/02/2025 | -1.3422% | 2741.382900 | 2704.834300 | -36.548600 |
| 21/02/2025 | -1.8276% | 2791.945800 | 2741.382900 | -50.562900 |
| 20/02/2025 | -0.5814% | 2808.225900 | 2791.945800 | -16.280100 |
| 19/02/2025 | -1.1622% | 2841.054300 | 2808.225900 | -32.828400 |
| 18/02/2025 | +0.8657% | 2816.564500 | 2841.054300 | +24.489800 |
| 17/02/2025 | +1.0966% | 2785.847100 | 2816.564500 | +30.717400 |
| 14/02/2025 | +1.6194% | 2741.096100 | 2785.847100 | +44.751000 |
| 13/02/2025 | -0.4765% | 2754.189900 | 2741.096100 | -13.093800 |
| 12/02/2025 | -1.4836% | 2795.356900 | 2754.189900 | -41.167000 |
| 11/02/2025 | +1.0692% | 2765.627600 | 2795.356900 | +29.729300 |
| 10/02/2025 | +0.5600% | 2750.183200 | 2765.627600 | +15.444400 |
| 07/02/2025 | -1.5426% | 2792.937600 | 2750.183200 | -42.754400 |
| 06/02/2025 | +1.0507% | 2763.745400 | 2792.937600 | +29.192200 |
| 05/02/2025 | -1.2229% | 2797.749900 | 2763.745400 | -34.004500 |
| 04/02/2025 | -0.0323% | 2798.654100 | 2797.749900 | -0.904200 |
| 03/02/2025 | +0.3653% | 2788.449200 | 2798.654100 | +10.204900 |
| 31/01/2025 | -0.8319% | 2811.744100 | 2788.449200 | -23.294900 |
| 30/01/2025 | +2.2087% | 2750.323100 | 2811.744100 | +61.421000 |
| 29/01/2025 | -0.4700% | 2763.280800 | 2750.323100 | -12.957700 |
| 28/01/2025 | +0.7533% | 2742.544400 | 2763.280800 | +20.736400 |
| 27/01/2025 | +0.9016% | 2717.928100 | 2742.544400 | +24.616300 |
| 24/01/2025 | -0.2227% | 2723.987900 | 2717.928100 | -6.059800 |
| 23/01/2025 | -0.0206% | 2724.549900 | 2723.987900 | -0.562000 |
| 22/01/2025 | +0.8393% | 2701.778100 | 2724.549900 | +22.771800 |
| 21/01/2025 | +0.6282% | 2684.858900 | 2701.778100 | +16.919200 |
| 20/01/2025 | -0.2682% | 2692.070700 | 2684.858900 | -7.211800 |
| 17/01/2025 | +0.5212% | 2678.075300 | 2692.070700 | +13.995400 |
| 16/01/2025 | -0.6270% | 2694.918600 | 2678.075300 | -16.843300 |
Mostrando 201 -
300
de 971 registros