Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.1859%
Máximo
8.3280%
Mínimo
-2.5475%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0729% | 4674.770800 | 4624.885300 | -49.885500 |
| 14/10/2026 | -0.3236% | 4689.923200 | 4674.770800 | -15.152400 |
| 13/10/2026 | -0.7151% | 4723.583000 | 4689.923200 | -33.659800 |
| 09/10/2026 | +1.5694% | 4650.028400 | 4723.583000 | +73.554600 |
| 08/10/2026 | +0.6631% | 4619.294000 | 4650.028400 | +30.734400 |
| 07/10/2026 | +0.1213% | 4613.696400 | 4619.294000 | +5.597600 |
| 06/10/2026 | -0.1939% | 4622.652600 | 4613.696400 | -8.956200 |
| 05/10/2026 | +8.3280% | 4253.271700 | 4622.652600 | +369.380900 |
| 02/10/2026 | +2.1796% | 4161.569600 | 4253.271700 | +91.702100 |
| 01/10/2026 | +0.3672% | 4146.317000 | 4161.569600 | +15.252600 |
| 30/09/2026 | +1.4655% | 4085.996600 | 4146.317000 | +60.320400 |
| 29/09/2026 | -0.1477% | 4092.034900 | 4085.996600 | -6.038300 |
| 28/09/2026 | -0.7421% | 4122.516300 | 4092.034900 | -30.481400 |
| 25/09/2026 | -0.1713% | 4129.584600 | 4122.516300 | -7.068300 |
| 24/09/2026 | -0.5927% | 4154.135200 | 4129.584600 | -24.550600 |
| 23/09/2026 | -0.2505% | 4164.552400 | 4154.135200 | -10.417200 |
| 21/09/2026 | +0.1374% | 4158.836000 | 4164.552400 | +5.716400 |
| 17/09/2026 | +0.7602% | 4127.340900 | 4158.836000 | +31.495100 |
| 16/09/2026 | -0.7777% | 4159.563700 | 4127.340900 | -32.222800 |
| 14/09/2026 | +0.3894% | 4143.399500 | 4159.563700 | +16.164200 |
| 11/09/2026 | -0.2946% | 4155.624500 | 4143.399500 | -12.225000 |
| 10/09/2026 | +1.2297% | 4104.835400 | 4155.624500 | +50.789100 |
| 09/09/2026 | -0.9382% | 4143.528800 | 4104.835400 | -38.693400 |
| 08/09/2026 | +0.4726% | 4123.993300 | 4143.528800 | +19.535500 |
| 07/09/2026 | -0.1479% | 4130.097600 | 4123.993300 | -6.104300 |
| 04/09/2026 | -0.3513% | 4144.630200 | 4130.097600 | -14.532600 |
| 03/09/2026 | +0.1875% | 4136.866000 | 4144.630200 | +7.764200 |
| 02/09/2026 | +2.8047% | 4022.449400 | 4136.866000 | +114.416600 |
| 01/09/2026 | +0.9325% | 3985.113100 | 4022.449400 | +37.336300 |
| 31/08/2026 | +1.1463% | 3939.691500 | 3985.113100 | +45.421600 |
| 28/08/2026 | -0.5460% | 3961.260400 | 3939.691500 | -21.568900 |
| 27/08/2026 | +0.5031% | 3941.382400 | 3961.260400 | +19.878000 |
| 26/08/2026 | +0.3474% | 3927.715300 | 3941.382400 | +13.667100 |
| 25/08/2026 | +0.8408% | 3894.829100 | 3927.715300 | +32.886200 |
| 24/08/2026 | -0.2051% | 3902.826600 | 3894.829100 | -7.997500 |
| 21/08/2026 | +2.2544% | 3815.827200 | 3902.826600 | +86.999400 |
| 20/08/2026 | +0.0096% | 3815.462600 | 3815.827200 | +0.364600 |
| 19/08/2026 | +1.1513% | 3771.788100 | 3815.462600 | +43.674500 |
| 18/08/2026 | +0.1096% | 3767.658200 | 3771.788100 | +4.129900 |
| 17/08/2026 | +0.0997% | 3763.905400 | 3767.658200 | +3.752800 |
| 14/08/2026 | +0.0125% | 3763.435600 | 3763.905400 | +0.469800 |
| 13/08/2026 | -0.3781% | 3777.693000 | 3763.435600 | -14.257400 |
| 12/08/2026 | -0.4189% | 3793.550400 | 3777.693000 | -15.857400 |
| 11/08/2026 | -2.5475% | 3891.433700 | 3793.550400 | -97.883300 |
| 10/08/2026 | -0.1684% | 3897.993100 | 3891.433700 | -6.559400 |
| 07/08/2026 | -0.5377% | 3919.009200 | 3897.993100 | -21.016100 |
| 06/08/2026 | -0.3542% | 3932.913600 | 3919.009200 | -13.904400 |
| 05/08/2026 | +0.2098% | 3924.671600 | 3932.913600 | +8.242000 |
| 04/08/2026 | -1.2927% | 3975.734900 | 3924.671600 | -51.063300 |
| 03/08/2026 | -0.2621% | 3986.170100 | 3975.734900 | -10.435200 |
| 31/07/2026 | +0.1478% | 3980.283500 | 3986.170100 | +5.886600 |
| 30/07/2026 | +1.4285% | 3923.831000 | 3980.283500 | +56.452500 |
| 29/07/2026 | -1.5024% | 3983.229400 | 3923.831000 | -59.398400 |
| 28/07/2026 | -0.2314% | 3992.458600 | 3983.229400 | -9.229200 |
| 27/07/2026 | -0.2978% | 4004.363900 | 3992.458600 | -11.905300 |
| 23/07/2026 | -0.4651% | 4023.032000 | 4004.363900 | -18.668100 |
| 22/07/2026 | +2.1961% | 3935.644100 | 4023.032000 | +87.387900 |
| 21/07/2026 | +0.7126% | 3907.696900 | 3935.644100 | +27.947200 |
| 20/07/2026 | +0.0755% | 3904.747800 | 3907.696900 | +2.949100 |
| 17/07/2026 | -0.5847% | 3927.643800 | 3904.747800 | -22.896000 |
| 15/07/2026 | -0.2639% | 3938.022900 | 3927.643800 | -10.379100 |
| 14/07/2026 | +1.2428% | 3889.385500 | 3938.022900 | +48.637400 |
| 13/07/2026 | -1.0761% | 3931.467100 | 3889.385500 | -42.081600 |
| 10/07/2026 | +1.7605% | 3862.858600 | 3931.467100 | +68.608500 |
| 09/07/2026 | +0.5067% | 3843.335700 | 3862.858600 | +19.522900 |
| 08/07/2026 | -0.1198% | 3847.942200 | 3843.335700 | -4.606500 |
| 07/07/2026 | -1.0196% | 3887.377200 | 3847.942200 | -39.435000 |
| 06/07/2026 | +0.9558% | 3850.397200 | 3887.377200 | +36.980000 |
| 03/07/2026 | +0.8306% | 3818.548000 | 3850.397200 | +31.849200 |
| 02/07/2026 | +0.0209% | 3817.749700 | 3818.548000 | +0.798300 |
| 01/07/2026 | +0.0915% | 3814.257700 | 3817.749700 | +3.492000 |
| 30/06/2026 | -0.2911% | 3825.375800 | 3814.257700 | -11.118100 |
| 26/06/2026 | +1.3141% | 3775.433700 | 3825.375800 | +49.942100 |
| 25/06/2026 | +1.0970% | 3734.243700 | 3775.433700 | +41.190000 |
| 24/06/2026 | -0.4825% | 3752.305600 | 3734.243700 | -18.061900 |
| 23/06/2026 | -0.1949% | 3759.625000 | 3752.305600 | -7.319400 |
| 22/06/2026 | +0.9198% | 3725.202700 | 3759.625000 | +34.422300 |
| 19/06/2026 | +0.4802% | 3707.358200 | 3725.202700 | +17.844500 |
| 18/06/2026 | +0.1916% | 3700.261400 | 3707.358200 | +7.096800 |
| 17/06/2026 | -0.5240% | 3719.703000 | 3700.261400 | -19.441600 |
| 16/06/2026 | -0.4781% | 3737.530900 | 3719.703000 | -17.827900 |
| 15/06/2026 | -0.9270% | 3772.338900 | 3737.530900 | -34.808000 |
| 12/06/2026 | +0.1301% | 3767.435700 | 3772.338900 | +4.903200 |
| 11/06/2026 | +2.4356% | 3676.786200 | 3767.435700 | +90.649500 |
| 10/06/2026 | -0.8113% | 3706.736100 | 3676.786200 | -29.949900 |
| 09/06/2026 | +0.9804% | 3670.571300 | 3706.736100 | +36.164800 |
| 08/06/2026 | -0.0974% | 3674.146900 | 3670.571300 | -3.575600 |
| 05/06/2026 | -0.8111% | 3704.069200 | 3674.146900 | -29.922300 |
| 04/06/2026 | +0.1316% | 3699.197500 | 3704.069200 | +4.871700 |
| 03/06/2026 | -2.1189% | 3778.414500 | 3699.197500 | -79.217000 |
| 02/06/2026 | -0.0982% | 3782.127200 | 3778.414500 | -3.712700 |
| 01/06/2026 | -0.2920% | 3793.188500 | 3782.127200 | -11.061300 |
| 29/05/2026 | -0.9591% | 3829.744600 | 3793.188500 | -36.556100 |
| 28/05/2026 | -0.1614% | 3835.929400 | 3829.744600 | -6.184800 |
| 27/05/2026 | -0.4085% | 3851.629800 | 3835.929400 | -15.700400 |
| 26/05/2026 | +0.3855% | 3836.811100 | 3851.629800 | +14.818700 |
| 25/05/2026 | +0.0965% | 3833.110400 | 3836.811100 | +3.700700 |
| 22/05/2026 | -0.8786% | 3866.937900 | 3833.110400 | -33.827500 |
| 20/05/2026 | +1.2964% | 3817.132300 | 3866.937900 | +49.805600 |
| 19/05/2026 | -0.6071% | 3840.376600 | 3817.132300 | -23.244300 |
Mostrando 1 -
100
de 1093 registros