Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
-0.0917%
Máximo
1.9635%
Mínimo
-2.8587%
Total Días
33
Días +
19
Días -
14
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.6827% | 2419.946100 | 2436.522600 | +16.576500 |
| 15/06/2022 | +0.4587% | 2408.870100 | 2419.946100 | +11.076000 |
| 14/06/2022 | -0.6378% | 2424.282500 | 2408.870100 | -15.412400 |
| 13/06/2022 | -1.5834% | 2462.974300 | 2424.282500 | -38.691800 |
| 10/06/2022 | -1.5821% | 2502.251400 | 2462.974300 | -39.277100 |
| 09/06/2022 | -0.8272% | 2523.035300 | 2502.251400 | -20.783900 |
| 08/06/2022 | -2.8587% | 2596.201600 | 2523.035300 | -73.166300 |
| 07/06/2022 | +0.3478% | 2587.187900 | 2596.201600 | +9.013700 |
| 06/06/2022 | -0.3631% | 2596.598500 | 2587.187900 | -9.410600 |
| 03/06/2022 | -1.2601% | 2629.526000 | 2596.598500 | -32.927500 |
| 02/06/2022 | -0.3522% | 2638.804700 | 2629.526000 | -9.278700 |
| 01/06/2022 | -0.6448% | 2655.875600 | 2638.804700 | -17.070900 |
| 31/05/2022 | -0.7701% | 2676.407000 | 2655.875600 | -20.531400 |
| 30/05/2022 | +0.0116% | 2676.097800 | 2676.407000 | +0.309200 |
| 27/05/2022 | +0.2648% | 2669.020300 | 2676.097800 | +7.077500 |
| 26/05/2022 | +1.2726% | 2635.269900 | 2669.020300 | +33.750400 |
| 25/05/2022 | +0.2812% | 2627.868900 | 2635.269900 | +7.401000 |
| 24/05/2022 | +0.5407% | 2613.697900 | 2627.868900 | +14.171000 |
| 23/05/2022 | +1.9635% | 2562.879500 | 2613.697900 | +50.818400 |
| 20/05/2022 | +0.2142% | 2557.395000 | 2562.879500 | +5.484500 |
| 19/05/2022 | +1.6181% | 2516.347100 | 2557.395000 | +41.047900 |
| 18/05/2022 | -2.4598% | 2579.012600 | 2516.347100 | -62.665500 |
| 17/05/2022 | +1.1622% | 2549.211600 | 2579.012600 | +29.801000 |
| 16/05/2022 | +1.1859% | 2519.160100 | 2549.211600 | +30.051500 |
| 13/05/2022 | +1.5668% | 2479.996500 | 2519.160100 | +39.163600 |
| 12/05/2022 | +1.1980% | 2450.463000 | 2479.996500 | +29.533500 |
| 11/05/2022 | +0.5493% | 2437.038300 | 2450.463000 | +13.424700 |
| 10/05/2022 | +0.2410% | 2431.172100 | 2437.038300 | +5.866200 |
| 09/05/2022 | -1.8728% | 2477.132000 | 2431.172100 | -45.959900 |
| 06/05/2022 | -1.5805% | 2516.592900 | 2477.132000 | -39.460900 |
| 05/05/2022 | -2.0414% | 2568.493500 | 2516.592900 | -51.900600 |
| 04/05/2022 | +1.4508% | 2531.499600 | 2568.493500 | +36.993900 |
| 03/05/2022 | +0.7972% | 2511.399300 | 2531.499600 | +20.100300 |
Mostrando 1001 -
1033
de 1033 registros