Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
-0.0761%
Máximo
3.2853%
Mínimo
-5.0462%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +1.4368% | 2360.890900 | 2395.057400 | +34.166500 |
| 06/04/2023 | +0.6929% | 2344.589500 | 2360.890900 | +16.301400 |
| 05/04/2023 | -0.9385% | 2366.696300 | 2344.589500 | -22.106800 |
| 04/04/2023 | +0.9643% | 2343.985100 | 2366.696300 | +22.711200 |
| 03/04/2023 | +0.8585% | 2323.947900 | 2343.985100 | +20.037200 |
| 31/03/2023 | -0.4042% | 2333.360100 | 2323.947900 | -9.412200 |
| 30/03/2023 | +1.1286% | 2307.174900 | 2333.360100 | +26.185200 |
| 29/03/2023 | +0.4161% | 2297.594300 | 2307.174900 | +9.580600 |
| 28/03/2023 | +1.0623% | 2273.315900 | 2297.594300 | +24.278400 |
| 27/03/2023 | +0.5573% | 2260.682700 | 2273.315900 | +12.633200 |
| 24/03/2023 | +1.6357% | 2224.005100 | 2260.682700 | +36.677600 |
| 23/03/2023 | -3.1927% | 2296.157100 | 2224.005100 | -72.152000 |
| 22/03/2023 | -0.6358% | 2310.802200 | 2296.157100 | -14.645100 |
| 21/03/2023 | +0.3950% | 2301.691900 | 2310.802200 | +9.110300 |
| 20/03/2023 | -0.5992% | 2315.524700 | 2301.691900 | -13.832800 |
| 17/03/2023 | -1.0298% | 2339.492300 | 2315.524700 | -23.967600 |
| 16/03/2023 | +2.3828% | 2284.406100 | 2339.492300 | +55.086200 |
| 15/03/2023 | -0.1894% | 2288.736300 | 2284.406100 | -4.330200 |
| 14/03/2023 | -0.1484% | 2292.134700 | 2288.736300 | -3.398400 |
| 13/03/2023 | -1.4609% | 2325.865700 | 2292.134700 | -33.731000 |
| 10/03/2023 | -2.8824% | 2393.883100 | 2325.865700 | -68.017400 |
| 09/03/2023 | -1.3760% | 2427.049900 | 2393.883100 | -33.166800 |
| 08/03/2023 | +2.8828% | 2358.082600 | 2427.049900 | +68.967300 |
| 07/03/2023 | -1.6704% | 2397.801800 | 2358.082600 | -39.719200 |
| 06/03/2023 | -0.0622% | 2399.293200 | 2397.801800 | -1.491400 |
| 03/03/2023 | +0.2531% | 2393.227800 | 2399.293200 | +6.065400 |
| 02/03/2023 | -1.1402% | 2420.672500 | 2393.227800 | -27.444700 |
| 01/03/2023 | -0.6919% | 2437.479100 | 2420.672500 | -16.806600 |
| 28/02/2023 | -0.9348% | 2460.371200 | 2437.479100 | -22.892100 |
| 27/02/2023 | +1.2962% | 2428.685100 | 2460.371200 | +31.686100 |
| 24/02/2023 | -0.0267% | 2429.333400 | 2428.685100 | -0.648300 |
| 23/02/2023 | +0.9312% | 2406.815600 | 2429.333400 | +22.517800 |
| 22/02/2023 | -0.7238% | 2424.300500 | 2406.815600 | -17.484900 |
| 21/02/2023 | -0.1718% | 2428.468200 | 2424.300500 | -4.167700 |
| 20/02/2023 | +0.0106% | 2428.211800 | 2428.468200 | +0.256400 |
| 17/02/2023 | -0.0296% | 2428.931200 | 2428.211800 | -0.719400 |
| 16/02/2023 | +0.9452% | 2406.081300 | 2428.931200 | +22.849900 |
| 15/02/2023 | +0.8312% | 2386.164000 | 2406.081300 | +19.917300 |
| 14/02/2023 | -0.8975% | 2407.677400 | 2386.164000 | -21.513400 |
| 13/02/2023 | +1.0416% | 2382.730300 | 2407.677400 | +24.947100 |
| 10/02/2023 | +0.9783% | 2359.533000 | 2382.730300 | +23.197300 |
| 09/02/2023 | -1.2737% | 2389.778400 | 2359.533000 | -30.245400 |
| 08/02/2023 | +0.1806% | 2385.465200 | 2389.778400 | +4.313200 |
| 07/02/2023 | -0.9080% | 2407.222900 | 2385.465200 | -21.757700 |
| 06/02/2023 | +0.5001% | 2395.214200 | 2407.222900 | +12.008700 |
| 03/02/2023 | -1.7373% | 2437.188900 | 2395.214200 | -41.974700 |
| 02/02/2023 | -1.8504% | 2482.705500 | 2437.188900 | -45.516600 |
| 01/02/2023 | -1.6424% | 2523.819200 | 2482.705500 | -41.113700 |
| 31/01/2023 | +0.4260% | 2513.090900 | 2523.819200 | +10.728300 |
| 30/01/2023 | +0.3025% | 2505.500500 | 2513.090900 | +7.590400 |
| 27/01/2023 | -1.0869% | 2532.881700 | 2505.500500 | -27.381200 |
| 26/01/2023 | +0.2027% | 2527.753900 | 2532.881700 | +5.127800 |
| 25/01/2023 | +1.2994% | 2495.119700 | 2527.753900 | +32.634200 |
| 24/01/2023 | +0.1303% | 2491.870500 | 2495.119700 | +3.249200 |
| 23/01/2023 | -0.4631% | 2503.437200 | 2491.870500 | -11.566700 |
| 20/01/2023 | -0.5272% | 2516.669800 | 2503.437200 | -13.232600 |
| 19/01/2023 | +1.4262% | 2481.031000 | 2516.669800 | +35.638800 |
| 18/01/2023 | -1.1184% | 2508.933900 | 2481.031000 | -27.902900 |
| 17/01/2023 | +0.7137% | 2491.091100 | 2508.933900 | +17.842800 |
| 16/01/2023 | -1.6096% | 2531.510900 | 2491.091100 | -40.419800 |
| 13/01/2023 | +0.0275% | 2530.814900 | 2531.510900 | +0.696000 |
| 12/01/2023 | +0.7690% | 2511.428600 | 2530.814900 | +19.386300 |
| 11/01/2023 | +1.0762% | 2484.545000 | 2511.428600 | +26.883600 |
| 10/01/2023 | +1.3753% | 2450.608200 | 2484.545000 | +33.936800 |
| 09/01/2023 | -0.5957% | 2465.249000 | 2450.608200 | -14.640800 |
| 06/01/2023 | +2.1126% | 2413.714900 | 2465.249000 | +51.534100 |
| 05/01/2023 | +2.7512% | 2348.214700 | 2413.714900 | +65.500200 |
| 04/01/2023 | +1.2781% | 2318.393100 | 2348.214700 | +29.821600 |
| 03/01/2023 | -5.0462% | 2438.385100 | 2318.393100 | -119.992000 |
| 30/12/2022 | -1.0963% | 2465.265300 | 2438.385100 | -26.880200 |
| 29/12/2022 | -0.1389% | 2468.692200 | 2465.265300 | -3.426900 |
| 28/12/2022 | -1.3040% | 2501.095700 | 2468.692200 | -32.403500 |
| 27/12/2022 | -1.5115% | 2539.187700 | 2501.095700 | -38.092000 |
| 26/12/2022 | -1.0013% | 2564.739200 | 2539.187700 | -25.551500 |
| 23/12/2022 | +3.2853% | 2481.849000 | 2564.739200 | +82.890200 |
| 22/12/2022 | -1.2599% | 2513.314900 | 2481.849000 | -31.465900 |
| 21/12/2022 | -0.1042% | 2515.935500 | 2513.314900 | -2.620600 |
| 20/12/2022 | +2.4508% | 2455.025200 | 2515.935500 | +60.910300 |
| 19/12/2022 | +1.3447% | 2422.233100 | 2455.025200 | +32.792100 |
| 16/12/2022 | +0.8398% | 2401.977500 | 2422.233100 | +20.255600 |
| 15/12/2022 | +1.1659% | 2374.134400 | 2401.977500 | +27.843100 |
| 14/12/2022 | +0.0553% | 2372.821400 | 2374.134400 | +1.313000 |
| 13/12/2022 | -0.5131% | 2385.027100 | 2372.821400 | -12.205700 |
| 12/12/2022 | -2.2969% | 2440.442100 | 2385.027100 | -55.415000 |
| 09/12/2022 | -3.6313% | 2530.689900 | 2440.442100 | -90.247800 |
| 07/12/2022 | -0.8818% | 2553.105200 | 2530.689900 | -22.415300 |
| 06/12/2022 | +0.5024% | 2540.309500 | 2553.105200 | +12.795700 |
| 05/12/2022 | -2.6055% | 2607.368100 | 2540.309500 | -67.058600 |
| 02/12/2022 | -0.4017% | 2617.863600 | 2607.368100 | -10.495500 |
| 01/12/2022 | -0.7810% | 2638.389200 | 2617.863600 | -20.525600 |
| 30/11/2022 | +0.9926% | 2612.329000 | 2638.389200 | +26.060200 |
| 29/11/2022 | +0.6229% | 2596.106600 | 2612.329000 | +16.222400 |
| 28/11/2022 | -0.4154% | 2606.912400 | 2596.106600 | -10.805800 |
| 25/11/2022 | -1.7276% | 2652.340400 | 2606.912400 | -45.428000 |
| 24/11/2022 | +0.7935% | 2631.378300 | 2652.340400 | +20.962100 |
| 23/11/2022 | -1.2318% | 2663.991600 | 2631.378300 | -32.613300 |
| 22/11/2022 | -1.6274% | 2707.701000 | 2663.991600 | -43.709400 |
| 21/11/2022 | +2.7263% | 2634.878600 | 2707.701000 | +72.822400 |
| 18/11/2022 | +1.4875% | 2595.974000 | 2634.878600 | +38.904600 |
| 17/11/2022 | +0.4481% | 2584.368400 | 2595.974000 | +11.605600 |
Mostrando 801 -
900
de 1034 registros