Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.1133%
Máximo
2.8828%
Mínimo
-3.1927%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | +0.2545% | 2635.908000 | 2642.625900 | +6.717900 |
| 04/07/2023 | -1.1401% | 2666.133000 | 2635.908000 | -30.225000 |
| 03/07/2023 | +1.1283% | 2636.218900 | 2666.133000 | +29.914100 |
| 30/06/2023 | +0.5303% | 2622.276600 | 2636.218900 | +13.942300 |
| 29/06/2023 | +1.0113% | 2595.891700 | 2622.276600 | +26.384900 |
| 28/06/2023 | -1.0694% | 2623.801300 | 2595.891700 | -27.909600 |
| 27/06/2023 | -1.4071% | 2660.980500 | 2623.801300 | -37.179200 |
| 23/06/2023 | -0.0014% | 2661.018900 | 2660.980500 | -0.038400 |
| 22/06/2023 | -0.1405% | 2664.761500 | 2661.018900 | -3.742600 |
| 20/06/2023 | +0.0834% | 2662.540700 | 2664.761500 | +2.220800 |
| 19/06/2023 | +1.0569% | 2634.547600 | 2662.540700 | +27.993100 |
| 16/06/2023 | -0.9229% | 2658.973600 | 2634.547600 | -24.426000 |
| 15/06/2023 | +0.3445% | 2649.829300 | 2658.973600 | +9.144300 |
| 14/06/2023 | +1.3408% | 2614.537300 | 2649.829300 | +35.292000 |
| 13/06/2023 | -0.5154% | 2628.048200 | 2614.537300 | -13.510900 |
| 12/06/2023 | +2.3143% | 2567.924500 | 2628.048200 | +60.123700 |
| 09/06/2023 | +1.1550% | 2538.436700 | 2567.924500 | +29.487800 |
| 08/06/2023 | -0.1760% | 2542.908200 | 2538.436700 | -4.471500 |
| 07/06/2023 | -0.0366% | 2543.837900 | 2542.908200 | -0.929700 |
| 06/06/2023 | +1.7847% | 2498.841300 | 2543.837900 | +44.996600 |
| 05/06/2023 | +0.7493% | 2480.186400 | 2498.841300 | +18.654900 |
| 02/06/2023 | +1.3914% | 2445.916700 | 2480.186400 | +34.269700 |
| 01/06/2023 | +1.1596% | 2417.718500 | 2445.916700 | +28.198200 |
| 31/05/2023 | -0.1711% | 2421.859000 | 2417.718500 | -4.140500 |
| 30/05/2023 | -1.8241% | 2466.442500 | 2421.859000 | -44.583500 |
| 29/05/2023 | -0.6101% | 2481.535900 | 2466.442500 | -15.093400 |
| 26/05/2023 | +0.8864% | 2459.636700 | 2481.535900 | +21.899200 |
| 25/05/2023 | +0.1886% | 2455.002000 | 2459.636700 | +4.634700 |
| 24/05/2023 | +0.7784% | 2435.967600 | 2455.002000 | +19.034400 |
| 23/05/2023 | -0.4392% | 2446.689600 | 2435.967600 | -10.722000 |
| 22/05/2023 | -0.2778% | 2453.496000 | 2446.689600 | -6.806400 |
| 19/05/2023 | -0.2550% | 2459.760700 | 2453.496000 | -6.264700 |
| 18/05/2023 | -0.3378% | 2468.082700 | 2459.760700 | -8.322000 |
| 17/05/2023 | +0.9158% | 2445.582800 | 2468.082700 | +22.499900 |
| 16/05/2023 | +0.3004% | 2438.246500 | 2445.582800 | +7.336300 |
| 15/05/2023 | +0.7404% | 2420.259900 | 2438.246500 | +17.986600 |
| 12/05/2023 | -0.9895% | 2444.327100 | 2420.259900 | -24.067200 |
| 11/05/2023 | +1.3306% | 2412.019100 | 2444.327100 | +32.308000 |
| 10/05/2023 | +0.3348% | 2403.957300 | 2412.019100 | +8.061800 |
| 09/05/2023 | +0.7433% | 2386.155700 | 2403.957300 | +17.801600 |
| 08/05/2023 | -0.3426% | 2394.343500 | 2386.155700 | -8.187800 |
| 05/05/2023 | +2.4653% | 2336.037800 | 2394.343500 | +58.305700 |
| 04/05/2023 | -1.1784% | 2363.728000 | 2336.037800 | -27.690200 |
| 03/05/2023 | +0.2324% | 2358.242100 | 2363.728000 | +5.485900 |
| 02/05/2023 | -1.7792% | 2400.575600 | 2358.242100 | -42.333500 |
| 28/04/2023 | +1.2952% | 2369.683000 | 2400.575600 | +30.892600 |
| 27/04/2023 | +1.1543% | 2342.486900 | 2369.683000 | +27.196100 |
| 26/04/2023 | -1.5341% | 2378.700600 | 2342.486900 | -36.213700 |
| 25/04/2023 | -1.5912% | 2416.852900 | 2378.700600 | -38.152300 |
| 24/04/2023 | +2.3459% | 2360.815600 | 2416.852900 | +56.037300 |
| 21/04/2023 | -0.0290% | 2361.499300 | 2360.815600 | -0.683700 |
| 20/04/2023 | -0.1338% | 2364.661000 | 2361.499300 | -3.161700 |
| 19/04/2023 | -2.2931% | 2419.512200 | 2364.661000 | -54.851200 |
| 18/04/2023 | -1.7572% | 2462.402400 | 2419.512200 | -42.890200 |
| 17/04/2023 | +0.4361% | 2451.687500 | 2462.402400 | +10.714900 |
| 14/04/2023 | -0.0166% | 2452.094900 | 2451.687500 | -0.407400 |
| 13/04/2023 | -0.3822% | 2461.483800 | 2452.094900 | -9.388900 |
| 12/04/2023 | +0.2442% | 2455.481000 | 2461.483800 | +6.002800 |
| 11/04/2023 | +2.4915% | 2395.057400 | 2455.481000 | +60.423600 |
| 10/04/2023 | +1.4368% | 2360.890900 | 2395.057400 | +34.166500 |
| 06/04/2023 | +0.6929% | 2344.589500 | 2360.890900 | +16.301400 |
| 05/04/2023 | -0.9385% | 2366.696300 | 2344.589500 | -22.106800 |
| 04/04/2023 | +0.9643% | 2343.985100 | 2366.696300 | +22.711200 |
| 03/04/2023 | +0.8585% | 2323.947900 | 2343.985100 | +20.037200 |
| 31/03/2023 | -0.4042% | 2333.360100 | 2323.947900 | -9.412200 |
| 30/03/2023 | +1.1286% | 2307.174900 | 2333.360100 | +26.185200 |
| 29/03/2023 | +0.4161% | 2297.594300 | 2307.174900 | +9.580600 |
| 28/03/2023 | +1.0623% | 2273.315900 | 2297.594300 | +24.278400 |
| 27/03/2023 | +0.5573% | 2260.682700 | 2273.315900 | +12.633200 |
| 24/03/2023 | +1.6357% | 2224.005100 | 2260.682700 | +36.677600 |
| 23/03/2023 | -3.1927% | 2296.157100 | 2224.005100 | -72.152000 |
| 22/03/2023 | -0.6358% | 2310.802200 | 2296.157100 | -14.645100 |
| 21/03/2023 | +0.3950% | 2301.691900 | 2310.802200 | +9.110300 |
| 20/03/2023 | -0.5992% | 2315.524700 | 2301.691900 | -13.832800 |
| 17/03/2023 | -1.0298% | 2339.492300 | 2315.524700 | -23.967600 |
| 16/03/2023 | +2.3828% | 2284.406100 | 2339.492300 | +55.086200 |
| 15/03/2023 | -0.1894% | 2288.736300 | 2284.406100 | -4.330200 |
| 14/03/2023 | -0.1484% | 2292.134700 | 2288.736300 | -3.398400 |
| 13/03/2023 | -1.4609% | 2325.865700 | 2292.134700 | -33.731000 |
| 10/03/2023 | -2.8824% | 2393.883100 | 2325.865700 | -68.017400 |
| 09/03/2023 | -1.3760% | 2427.049900 | 2393.883100 | -33.166800 |
| 08/03/2023 | +2.8828% | 2358.082600 | 2427.049900 | +68.967300 |
| 07/03/2023 | -1.6704% | 2397.801800 | 2358.082600 | -39.719200 |
| 06/03/2023 | -0.0622% | 2399.293200 | 2397.801800 | -1.491400 |
| 03/03/2023 | +0.2531% | 2393.227800 | 2399.293200 | +6.065400 |
| 02/03/2023 | -1.1402% | 2420.672500 | 2393.227800 | -27.444700 |
| 01/03/2023 | -0.6919% | 2437.479100 | 2420.672500 | -16.806600 |
| 28/02/2023 | -0.9348% | 2460.371200 | 2437.479100 | -22.892100 |
| 27/02/2023 | +1.2962% | 2428.685100 | 2460.371200 | +31.686100 |
| 24/02/2023 | -0.0267% | 2429.333400 | 2428.685100 | -0.648300 |
| 23/02/2023 | +0.9312% | 2406.815600 | 2429.333400 | +22.517800 |
| 22/02/2023 | -0.7238% | 2424.300500 | 2406.815600 | -17.484900 |
| 21/02/2023 | -0.1718% | 2428.468200 | 2424.300500 | -4.167700 |
| 20/02/2023 | +0.0106% | 2428.211800 | 2428.468200 | +0.256400 |
| 17/02/2023 | -0.0296% | 2428.931200 | 2428.211800 | -0.719400 |
| 16/02/2023 | +0.9452% | 2406.081300 | 2428.931200 | +22.849900 |
| 15/02/2023 | +0.8312% | 2386.164000 | 2406.081300 | +19.917300 |
| 14/02/2023 | -0.8975% | 2407.677400 | 2386.164000 | -21.513400 |
| 13/02/2023 | +1.0416% | 2382.730300 | 2407.677400 | +24.947100 |
| 10/02/2023 | +0.9783% | 2359.533000 | 2382.730300 | +23.197300 |
Mostrando 801 -
900
de 1093 registros