Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.0990%
Máximo
4.1780%
Mínimo
-3.6040%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.5986% | 2900.089500 | 2917.502000 | +17.412500 |
| 29/11/2023 | -0.4516% | 2913.215900 | 2900.089500 | -13.126400 |
| 28/11/2023 | +0.9187% | 2886.574000 | 2913.215900 | +26.641900 |
| 27/11/2023 | -0.6575% | 2905.614900 | 2886.574000 | -19.040900 |
| 24/11/2023 | -0.2352% | 2912.457100 | 2905.614900 | -6.842200 |
| 23/11/2023 | +0.0551% | 2910.853600 | 2912.457100 | +1.603500 |
| 22/11/2023 | +0.3322% | 2901.200400 | 2910.853600 | +9.653200 |
| 21/11/2023 | -1.5011% | 2945.077600 | 2901.200400 | -43.877200 |
| 20/11/2023 | +0.4766% | 2931.074600 | 2945.077600 | +14.003000 |
| 17/11/2023 | +0.4196% | 2918.801700 | 2931.074600 | +12.272900 |
| 16/11/2023 | -0.7924% | 2942.023300 | 2918.801700 | -23.221600 |
| 15/11/2023 | -1.4314% | 2984.438600 | 2942.023300 | -42.415300 |
| 14/11/2023 | +1.5864% | 2937.467200 | 2984.438600 | +46.971400 |
| 13/11/2023 | +0.4108% | 2925.426100 | 2937.467200 | +12.041100 |
| 10/11/2023 | +2.1569% | 2863.002100 | 2925.426100 | +62.424000 |
| 09/11/2023 | +0.6341% | 2844.905600 | 2863.002100 | +18.096500 |
| 08/11/2023 | +0.0183% | 2844.386000 | 2844.905600 | +0.519600 |
| 07/11/2023 | +1.5366% | 2801.012700 | 2844.386000 | +43.373300 |
| 06/11/2023 | -0.4027% | 2812.314500 | 2801.012700 | -11.301800 |
| 03/11/2023 | +2.7443% | 2736.185800 | 2812.314500 | +76.128700 |
| 02/11/2023 | +2.4553% | 2669.822600 | 2736.185800 | +66.363200 |
| 31/10/2023 | -1.0142% | 2697.038200 | 2669.822600 | -27.215600 |
| 30/10/2023 | -3.6040% | 2796.011300 | 2697.038200 | -98.973100 |
| 26/10/2023 | +2.1876% | 2735.509500 | 2796.011300 | +60.501800 |
| 25/10/2023 | -0.9983% | 2762.955500 | 2735.509500 | -27.446000 |
| 24/10/2023 | -0.4576% | 2775.629000 | 2762.955500 | -12.673500 |
| 23/10/2023 | -0.3365% | 2784.984000 | 2775.629000 | -9.355000 |
| 20/10/2023 | -0.7268% | 2805.300300 | 2784.984000 | -20.316300 |
| 19/10/2023 | +0.2620% | 2797.960400 | 2805.300300 | +7.339900 |
| 18/10/2023 | -2.8673% | 2879.347600 | 2797.960400 | -81.387200 |
| 17/10/2023 | +0.3303% | 2869.851700 | 2879.347600 | +9.495900 |
| 16/10/2023 | +1.2749% | 2833.497000 | 2869.851700 | +36.354700 |
| 13/10/2023 | -0.2878% | 2841.663800 | 2833.497000 | -8.166800 |
| 12/10/2023 | +0.4368% | 2829.278500 | 2841.663800 | +12.385300 |
| 11/10/2023 | +0.0402% | 2828.141000 | 2829.278500 | +1.137500 |
| 10/10/2023 | +4.1780% | 2712.415800 | 2828.141000 | +115.725200 |
| 06/10/2023 | +1.1717% | 2680.819400 | 2712.415800 | +31.596400 |
| 05/10/2023 | -1.1593% | 2712.078000 | 2680.819400 | -31.258600 |
| 04/10/2023 | -0.0964% | 2714.694000 | 2712.078000 | -2.616000 |
| 03/10/2023 | -1.5752% | 2757.794900 | 2714.694000 | -43.100900 |
| 02/10/2023 | -1.2565% | 2792.664700 | 2757.794900 | -34.869800 |
| 29/09/2023 | -0.2731% | 2800.301000 | 2792.664700 | -7.636300 |
| 28/09/2023 | +1.7014% | 2753.059000 | 2800.301000 | +47.242000 |
| 27/09/2023 | -1.0033% | 2780.820000 | 2753.059000 | -27.761000 |
| 26/09/2023 | -1.2415% | 2815.558700 | 2780.820000 | -34.738700 |
| 25/09/2023 | +0.0391% | 2814.457300 | 2815.558700 | +1.101400 |
| 22/09/2023 | -0.6546% | 2832.940000 | 2814.457300 | -18.482700 |
| 21/09/2023 | -1.9392% | 2888.412600 | 2832.940000 | -55.472600 |
| 20/09/2023 | -0.1509% | 2892.775500 | 2888.412600 | -4.362900 |
| 15/09/2023 | -0.4764% | 2906.589000 | 2892.775500 | -13.813500 |
| 14/09/2023 | +1.3297% | 2868.197200 | 2906.589000 | +38.391800 |
| 13/09/2023 | -0.3963% | 2879.587600 | 2868.197200 | -11.390400 |
| 12/09/2023 | +1.1643% | 2846.254900 | 2879.587600 | +33.332700 |
| 11/09/2023 | +1.5688% | 2801.952500 | 2846.254900 | +44.302400 |
| 08/09/2023 | +1.2797% | 2766.324800 | 2801.952500 | +35.627700 |
| 07/09/2023 | +0.2899% | 2758.316300 | 2766.324800 | +8.008500 |
| 06/09/2023 | -0.8510% | 2781.891100 | 2758.316300 | -23.574800 |
| 05/09/2023 | +0.1463% | 2777.823300 | 2781.891100 | +4.067800 |
| 04/09/2023 | +0.5156% | 2763.538800 | 2777.823300 | +14.284500 |
| 01/09/2023 | +0.7920% | 2741.738000 | 2763.538800 | +21.800800 |
| 31/08/2023 | -3.0863% | 2827.675500 | 2741.738000 | -85.937500 |
| 30/08/2023 | -0.7607% | 2849.268400 | 2827.675500 | -21.592900 |
| 29/08/2023 | +2.0611% | 2791.143900 | 2849.268400 | +58.124500 |
| 28/08/2023 | +1.1740% | 2758.567100 | 2791.143900 | +32.576800 |
| 25/08/2023 | -1.9359% | 2812.489700 | 2758.567100 | -53.922600 |
| 24/08/2023 | -1.8261% | 2864.319500 | 2812.489700 | -51.829800 |
| 23/08/2023 | +1.8783% | 2811.021300 | 2864.319500 | +53.298200 |
| 22/08/2023 | +1.6749% | 2764.330500 | 2811.021300 | +46.690800 |
| 21/08/2023 | -0.7018% | 2783.797800 | 2764.330500 | -19.467300 |
| 18/08/2023 | +0.9987% | 2756.133500 | 2783.797800 | +27.664300 |
| 17/08/2023 | -0.6514% | 2774.145700 | 2756.133500 | -18.012200 |
| 16/08/2023 | -0.5164% | 2788.509800 | 2774.145700 | -14.364100 |
| 14/08/2023 | -0.7672% | 2809.984900 | 2788.509800 | -21.475100 |
| 11/08/2023 | -0.8039% | 2832.664400 | 2809.984900 | -22.679500 |
| 10/08/2023 | -0.2586% | 2839.998700 | 2832.664400 | -7.334300 |
| 09/08/2023 | -0.4890% | 2853.919400 | 2839.998700 | -13.920700 |
| 08/08/2023 | +0.4415% | 2841.347100 | 2853.919400 | +12.572300 |
| 07/08/2023 | +0.4048% | 2829.867200 | 2841.347100 | +11.479900 |
| 04/08/2023 | -0.1208% | 2833.288300 | 2829.867200 | -3.421100 |
| 03/08/2023 | -0.5789% | 2849.737100 | 2833.288300 | -16.448800 |
| 02/08/2023 | -0.6642% | 2868.728400 | 2849.737100 | -18.991300 |
| 01/08/2023 | -1.5139% | 2912.487400 | 2868.728400 | -43.759000 |
| 31/07/2023 | +2.4182% | 2842.903500 | 2912.487400 | +69.583900 |
| 28/07/2023 | +0.7197% | 2822.517200 | 2842.903500 | +20.386300 |
| 27/07/2023 | -0.8819% | 2847.518200 | 2822.517200 | -25.001000 |
| 26/07/2023 | +0.3830% | 2836.632800 | 2847.518200 | +10.885400 |
| 25/07/2023 | +0.6085% | 2819.425400 | 2836.632800 | +17.207400 |
| 24/07/2023 | +1.7046% | 2771.771800 | 2819.425400 | +47.653600 |
| 21/07/2023 | +2.8710% | 2693.325800 | 2771.771800 | +78.446000 |
| 20/07/2023 | -0.4916% | 2706.599700 | 2693.325800 | -13.273900 |
| 19/07/2023 | -0.4419% | 2718.585800 | 2706.599700 | -11.986100 |
| 18/07/2023 | -0.4257% | 2730.182800 | 2718.585800 | -11.597000 |
| 17/07/2023 | +0.9974% | 2703.086900 | 2730.182800 | +27.095900 |
| 14/07/2023 | -0.4821% | 2716.150300 | 2703.086900 | -13.063400 |
| 13/07/2023 | +1.0183% | 2688.631000 | 2716.150300 | +27.519300 |
| 12/07/2023 | +0.4792% | 2675.778700 | 2688.631000 | +12.852300 |
| 11/07/2023 | +0.6750% | 2657.777200 | 2675.778700 | +18.001500 |
| 10/07/2023 | -0.2751% | 2665.099300 | 2657.777200 | -7.322100 |
| 07/07/2023 | +2.6879% | 2594.418300 | 2665.099300 | +70.681000 |
| 06/07/2023 | -1.8411% | 2642.625900 | 2594.418300 | -48.207600 |
Mostrando 701 -
800
de 1093 registros