Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.0755%
Máximo
3.2923%
Mínimo
-3.3625%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.5980% | 3189.105300 | 3170.091000 | -19.014300 |
| 24/04/2024 | -0.6598% | 3210.215200 | 3189.105300 | -21.109900 |
| 23/04/2024 | +0.7225% | 3187.106200 | 3210.215200 | +23.109000 |
| 22/04/2024 | +0.5574% | 3169.390600 | 3187.106200 | +17.715600 |
| 19/04/2024 | +0.1638% | 3164.203400 | 3169.390600 | +5.187200 |
| 18/04/2024 | -1.2354% | 3203.536600 | 3164.203400 | -39.333200 |
| 17/04/2024 | -0.7625% | 3228.057900 | 3203.536600 | -24.521300 |
| 16/04/2024 | -1.2367% | 3268.225800 | 3228.057900 | -40.167900 |
| 15/04/2024 | -0.4918% | 3284.338500 | 3268.225800 | -16.112700 |
| 12/04/2024 | -1.5148% | 3334.468000 | 3284.338500 | -50.129500 |
| 11/04/2024 | +0.1571% | 3329.233100 | 3334.468000 | +5.234900 |
| 10/04/2024 | -0.8990% | 3359.298000 | 3329.233100 | -30.064900 |
| 09/04/2024 | +0.0469% | 3357.722000 | 3359.298000 | +1.576000 |
| 08/04/2024 | +1.5254% | 3306.891800 | 3357.722000 | +50.830200 |
| 05/04/2024 | -0.0840% | 3309.670800 | 3306.891800 | -2.779000 |
| 04/04/2024 | -1.6263% | 3363.937500 | 3309.670800 | -54.266700 |
| 03/04/2024 | -1.5614% | 3416.873000 | 3363.937500 | -52.935500 |
| 02/04/2024 | +0.4557% | 3401.338200 | 3416.873000 | +15.534800 |
| 01/04/2024 | -0.9127% | 3432.523400 | 3401.338200 | -31.185200 |
| 28/03/2024 | -0.0504% | 3434.253900 | 3432.523400 | -1.730500 |
| 27/03/2024 | +1.1231% | 3395.901000 | 3434.253900 | +38.352900 |
| 26/03/2024 | +0.6271% | 3374.673100 | 3395.901000 | +21.227900 |
| 25/03/2024 | +0.0816% | 3371.920300 | 3374.673100 | +2.752800 |
| 22/03/2024 | +0.0970% | 3368.651700 | 3371.920300 | +3.268600 |
| 21/03/2024 | -0.5597% | 3387.557300 | 3368.651700 | -18.905600 |
| 20/03/2024 | +3.2923% | 3277.843500 | 3387.557300 | +109.713800 |
| 19/03/2024 | +1.4504% | 3230.645500 | 3277.843500 | +47.198000 |
| 18/03/2024 | -0.0992% | 3233.852600 | 3230.645500 | -3.207100 |
| 15/03/2024 | -0.9206% | 3263.761400 | 3233.852600 | -29.908800 |
| 14/03/2024 | -0.8285% | 3290.913100 | 3263.761400 | -27.151700 |
| 13/03/2024 | -0.4713% | 3306.461300 | 3290.913100 | -15.548200 |
| 12/03/2024 | +0.5072% | 3289.732400 | 3306.461300 | +16.728900 |
| 11/03/2024 | -0.0810% | 3292.398300 | 3289.732400 | -2.665900 |
| 08/03/2024 | -3.3625% | 3404.986800 | 3292.398300 | -112.588500 |
| 07/03/2024 | +0.0040% | 3404.849400 | 3404.986800 | +0.137400 |
| 06/03/2024 | +1.2262% | 3363.354500 | 3404.849400 | +41.494900 |
| 05/03/2024 | +0.1783% | 3357.363800 | 3363.354500 | +5.990700 |
| 04/03/2024 | +0.0154% | 3356.845700 | 3357.363800 | +0.518100 |
| 01/03/2024 | +0.3083% | 3346.511900 | 3356.845700 | +10.333800 |
| 29/02/2024 | -1.3917% | 3393.409500 | 3346.511900 | -46.897600 |
| 28/02/2024 | -2.2594% | 3470.954300 | 3393.409500 | -77.544800 |
| 27/02/2024 | +1.2288% | 3428.563600 | 3470.954300 | +42.390700 |
| 26/02/2024 | -0.0360% | 3429.797800 | 3428.563600 | -1.234200 |
| 23/02/2024 | +0.3167% | 3418.951800 | 3429.797800 | +10.846000 |
| 22/02/2024 | +0.8065% | 3391.490400 | 3418.951800 | +27.461400 |
| 21/02/2024 | +0.1801% | 3385.387500 | 3391.490400 | +6.102900 |
| 20/02/2024 | +0.5608% | 3366.455900 | 3385.387500 | +18.931600 |
| 19/02/2024 | +0.1187% | 3362.461100 | 3366.455900 | +3.994800 |
| 16/02/2024 | +1.2781% | 3319.760200 | 3362.461100 | +42.700900 |
| 15/02/2024 | +1.0663% | 3284.549800 | 3319.760200 | +35.210400 |
| 14/02/2024 | -1.4564% | 3332.736900 | 3284.549800 | -48.187100 |
| 13/02/2024 | -0.8468% | 3361.078100 | 3332.736900 | -28.341200 |
| 12/02/2024 | +0.6763% | 3338.424900 | 3361.078100 | +22.653200 |
| 09/02/2024 | +1.2122% | 3298.202000 | 3338.424900 | +40.222900 |
| 08/02/2024 | -1.0958% | 3334.542100 | 3298.202000 | -36.340100 |
| 07/02/2024 | -0.2841% | 3344.027700 | 3334.542100 | -9.485600 |
| 06/02/2024 | +1.6169% | 3290.392600 | 3344.027700 | +53.635100 |
| 05/02/2024 | +0.9233% | 3260.151500 | 3290.392600 | +30.241100 |
| 02/02/2024 | -0.4343% | 3274.342300 | 3260.151500 | -14.190800 |
| 01/02/2024 | +1.5149% | 3225.113300 | 3274.342300 | +49.229000 |
| 31/01/2024 | +0.4326% | 3211.190500 | 3225.113300 | +13.922800 |
| 30/01/2024 | +0.1863% | 3205.213200 | 3211.190500 | +5.977300 |
| 29/01/2024 | +0.5986% | 3186.085400 | 3205.213200 | +19.127800 |
| 26/01/2024 | +1.5836% | 3136.026400 | 3186.085400 | +50.059000 |
| 25/01/2024 | +0.9206% | 3107.288000 | 3136.026400 | +28.738400 |
| 24/01/2024 | +0.6677% | 3086.609800 | 3107.288000 | +20.678200 |
| 23/01/2024 | +1.3568% | 3045.013500 | 3086.609800 | +41.596300 |
| 22/01/2024 | -2.2315% | 3113.726100 | 3045.013500 | -68.712600 |
| 19/01/2024 | +0.1454% | 3109.202400 | 3113.726100 | +4.523700 |
| 18/01/2024 | -1.5874% | 3158.951100 | 3109.202400 | -49.748700 |
| 17/01/2024 | -0.5573% | 3176.605900 | 3158.951100 | -17.654800 |
| 16/01/2024 | -1.4055% | 3221.568000 | 3176.605900 | -44.962100 |
| 15/01/2024 | +0.3448% | 3210.477900 | 3221.568000 | +11.090100 |
| 12/01/2024 | +0.4626% | 3195.660300 | 3210.477900 | +14.817600 |
| 11/01/2024 | -0.6268% | 3215.754100 | 3195.660300 | -20.093800 |
| 10/01/2024 | +0.1020% | 3212.475000 | 3215.754100 | +3.279100 |
| 09/01/2024 | -0.1136% | 3216.125300 | 3212.475000 | -3.650300 |
| 08/01/2024 | +1.4818% | 3168.821300 | 3216.125300 | +47.304000 |
| 05/01/2024 | +2.4666% | 3091.616100 | 3168.821300 | +77.205200 |
| 04/01/2024 | -0.8592% | 3118.294800 | 3091.616100 | -26.678700 |
| 03/01/2024 | -0.2479% | 3126.035000 | 3118.294800 | -7.740200 |
| 02/01/2024 | -1.4797% | 3172.633500 | 3126.035000 | -46.598500 |
| 29/12/2023 | -0.8869% | 3200.898300 | 3172.633500 | -28.264800 |
| 28/12/2023 | -0.5925% | 3219.920700 | 3200.898300 | -19.022400 |
| 27/12/2023 | -0.6292% | 3240.244900 | 3219.920700 | -20.324200 |
| 26/12/2023 | +2.4403% | 3162.131400 | 3240.244900 | +78.113500 |
| 22/12/2023 | +2.0279% | 3098.653800 | 3162.131400 | +63.477600 |
| 21/12/2023 | +1.6649% | 3047.490400 | 3098.653800 | +51.163400 |
| 20/12/2023 | -0.7916% | 3071.711100 | 3047.490400 | -24.220700 |
| 19/12/2023 | -0.0139% | 3072.139100 | 3071.711100 | -0.428000 |
| 18/12/2023 | +1.0945% | 3038.698200 | 3072.139100 | +33.440900 |
| 15/12/2023 | +0.1031% | 3035.566800 | 3038.698200 | +3.131400 |
| 14/12/2023 | +2.0039% | 2975.341600 | 3035.566800 | +60.225200 |
| 13/12/2023 | +1.7915% | 2922.513000 | 2975.341600 | +52.828600 |
| 12/12/2023 | -0.4133% | 2934.618000 | 2922.513000 | -12.105000 |
| 11/12/2023 | +1.2782% | 2897.347500 | 2934.618000 | +37.270500 |
| 07/12/2023 | -0.4916% | 2911.627200 | 2897.347500 | -14.279700 |
| 06/12/2023 | -0.0939% | 2914.363700 | 2911.627200 | -2.736500 |
| 05/12/2023 | +1.3450% | 2875.428100 | 2914.363700 | +38.935600 |
| 04/12/2023 | -2.2074% | 2939.604900 | 2875.428100 | -64.176800 |
Mostrando 601 -
700
de 1094 registros