Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
-0.1078%
Máximo
2.3134%
Mínimo
-4.2895%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | -3.5229% | 2965.885900 | 2863.219200 | -102.666700 |
| 17/09/2024 | +0.7405% | 2944.004400 | 2965.885900 | +21.881500 |
| 16/09/2024 | +0.1718% | 2938.951900 | 2944.004400 | +5.052500 |
| 13/09/2024 | +1.1736% | 2904.661700 | 2938.951900 | +34.290200 |
| 12/09/2024 | -0.4411% | 2917.503000 | 2904.661700 | -12.841300 |
| 11/09/2024 | +0.3729% | 2906.644000 | 2917.503000 | +10.859000 |
| 10/09/2024 | -0.8995% | 2932.907500 | 2906.644000 | -26.263500 |
| 09/09/2024 | +0.7636% | 2910.598300 | 2932.907500 | +22.309200 |
| 06/09/2024 | -1.4315% | 2952.563100 | 2910.598300 | -41.964800 |
| 05/09/2024 | +0.9572% | 2924.436100 | 2952.563100 | +28.127000 |
| 04/09/2024 | +1.9278% | 2868.598400 | 2924.436100 | +55.837700 |
| 03/09/2024 | +0.0801% | 2866.303000 | 2868.598400 | +2.295400 |
| 02/09/2024 | +0.1881% | 2860.915700 | 2866.303000 | +5.387300 |
| 30/08/2024 | -0.5727% | 2877.347600 | 2860.915700 | -16.431900 |
| 29/08/2024 | -0.8283% | 2901.279400 | 2877.347600 | -23.931800 |
| 28/08/2024 | +0.1206% | 2897.781900 | 2901.279400 | +3.497500 |
| 27/08/2024 | -1.2601% | 2934.528200 | 2897.781900 | -36.746300 |
| 26/08/2024 | -0.2701% | 2942.466200 | 2934.528200 | -7.938000 |
| 23/08/2024 | +1.3828% | 2902.057600 | 2942.466200 | +40.408600 |
| 22/08/2024 | -2.5480% | 2976.952000 | 2902.057600 | -74.894400 |
| 21/08/2024 | -0.9210% | 3004.497600 | 2976.952000 | -27.545600 |
| 20/08/2024 | -2.0871% | 3067.861900 | 3004.497600 | -63.364300 |
| 19/08/2024 | +1.3355% | 3027.164100 | 3067.861900 | +40.697800 |
| 16/08/2024 | +1.3050% | 2987.916300 | 3027.164100 | +39.247800 |
| 14/08/2024 | +0.0844% | 2985.396100 | 2987.916300 | +2.520200 |
| 13/08/2024 | +1.7623% | 2933.244800 | 2985.396100 | +52.151300 |
| 12/08/2024 | -0.0163% | 2933.722300 | 2933.244800 | -0.477500 |
| 09/08/2024 | +1.6384% | 2886.047300 | 2933.722300 | +47.675000 |
| 08/08/2024 | +1.1509% | 2853.021200 | 2886.047300 | +33.026100 |
| 07/08/2024 | +1.3666% | 2814.295700 | 2853.021200 | +38.725500 |
| 06/08/2024 | +0.5649% | 2798.442500 | 2814.295700 | +15.853200 |
| 05/08/2024 | -0.6240% | 2815.959000 | 2798.442500 | -17.516500 |
| 02/08/2024 | +0.2094% | 2810.068200 | 2815.959000 | +5.890800 |
| 01/08/2024 | -2.5738% | 2883.333700 | 2810.068200 | -73.265500 |
| 31/07/2024 | -0.2981% | 2891.943100 | 2883.333700 | -8.609400 |
| 30/07/2024 | -0.6085% | 2909.593900 | 2891.943100 | -17.650800 |
| 29/07/2024 | +0.0829% | 2907.181400 | 2909.593900 | +2.412500 |
| 26/07/2024 | +0.8234% | 2883.342900 | 2907.181400 | +23.838500 |
| 25/07/2024 | -0.7104% | 2903.899100 | 2883.342900 | -20.556200 |
| 24/07/2024 | -1.1076% | 2936.240000 | 2903.899100 | -32.340900 |
| 23/07/2024 | -1.7616% | 2988.421800 | 2936.240000 | -52.181800 |
| 22/07/2024 | +1.4946% | 2944.089700 | 2988.421800 | +44.332100 |
| 19/07/2024 | +0.4873% | 2929.779100 | 2944.089700 | +14.310600 |
| 18/07/2024 | -1.1516% | 2963.714500 | 2929.779100 | -33.935400 |
| 17/07/2024 | +0.4417% | 2950.652800 | 2963.714500 | +13.061700 |
| 15/07/2024 | -0.5234% | 2966.137400 | 2950.652800 | -15.484600 |
| 12/07/2024 | +0.5946% | 2948.553900 | 2966.137400 | +17.583500 |
| 11/07/2024 | -0.6039% | 2966.413500 | 2948.553900 | -17.859600 |
| 10/07/2024 | -0.3573% | 2977.030400 | 2966.413500 | -10.616900 |
| 09/07/2024 | +0.6867% | 2956.655900 | 2977.030400 | +20.374500 |
| 08/07/2024 | +0.8472% | 2931.712500 | 2956.655900 | +24.943400 |
| 05/07/2024 | +0.3231% | 2922.256300 | 2931.712500 | +9.456200 |
| 04/07/2024 | +1.2840% | 2884.974100 | 2922.256300 | +37.282200 |
| 03/07/2024 | +2.1667% | 2823.138200 | 2884.974100 | +61.835900 |
| 02/07/2024 | -0.6054% | 2840.279900 | 2823.138200 | -17.141700 |
| 01/07/2024 | -0.2029% | 2846.048800 | 2840.279900 | -5.768900 |
| 28/06/2024 | -1.2646% | 2882.269600 | 2846.048800 | -36.220800 |
| 27/06/2024 | +0.9840% | 2854.047800 | 2882.269600 | +28.221800 |
| 26/06/2024 | -0.1814% | 2859.229200 | 2854.047800 | -5.181400 |
| 25/06/2024 | -1.2240% | 2894.440800 | 2859.229200 | -35.211600 |
| 24/06/2024 | +2.3134% | 2828.250000 | 2894.440800 | +66.190800 |
| 21/06/2024 | +2.0067% | 2772.060900 | 2828.250000 | +56.189100 |
| 19/06/2024 | -0.9604% | 2798.812300 | 2772.060900 | -26.751400 |
| 18/06/2024 | +0.5047% | 2784.723400 | 2798.812300 | +14.088900 |
| 17/06/2024 | +0.3651% | 2774.573600 | 2784.723400 | +10.149800 |
| 14/06/2024 | +0.8815% | 2750.224000 | 2774.573600 | +24.349600 |
| 13/06/2024 | -0.0069% | 2750.414600 | 2750.224000 | -0.190600 |
| 12/06/2024 | -2.6500% | 2824.274700 | 2750.414600 | -73.860100 |
| 11/06/2024 | -0.0347% | 2825.254900 | 2824.274700 | -0.980200 |
| 10/06/2024 | -0.0667% | 2827.140100 | 2825.254900 | -1.885200 |
| 07/06/2024 | -3.2946% | 2921.835000 | 2827.140100 | -94.694900 |
| 06/06/2024 | +1.8371% | 2868.649400 | 2921.835000 | +53.185600 |
| 05/06/2024 | +0.9991% | 2840.132300 | 2868.649400 | +28.517100 |
| 04/06/2024 | -1.1106% | 2871.850200 | 2840.132300 | -31.717900 |
| 03/06/2024 | -4.2895% | 2997.717700 | 2871.850200 | -125.867500 |
| 31/05/2024 | -0.7893% | 3021.471800 | 2997.717700 | -23.754100 |
| 30/05/2024 | +1.1385% | 2987.267200 | 3021.471800 | +34.204600 |
| 29/05/2024 | -0.1100% | 2990.555700 | 2987.267200 | -3.288500 |
| 28/05/2024 | -0.6196% | 3009.144000 | 2990.555700 | -18.588300 |
| 27/05/2024 | -0.1007% | 3012.174400 | 3009.144000 | -3.030400 |
| 24/05/2024 | -0.9499% | 3040.924700 | 3012.174400 | -28.750300 |
| 23/05/2024 | -0.4819% | 3055.614900 | 3040.924700 | -14.690200 |
| 22/05/2024 | -0.8735% | 3082.422900 | 3055.614900 | -26.808000 |
| 20/05/2024 | -1.0681% | 3115.523700 | 3082.422900 | -33.100800 |
| 17/05/2024 | +0.0211% | 3114.867000 | 3115.523700 | +0.656700 |
| 16/05/2024 | -0.4553% | 3129.082300 | 3114.867000 | -14.215300 |
| 15/05/2024 | -1.1174% | 3164.244100 | 3129.082300 | -35.161800 |
| 14/05/2024 | -0.5266% | 3180.949600 | 3164.244100 | -16.705500 |
| 13/05/2024 | +0.0058% | 3180.766500 | 3180.949600 | +0.183100 |
| 10/05/2024 | -0.9647% | 3211.601400 | 3180.766500 | -30.834900 |
| 09/05/2024 | -1.3371% | 3254.831400 | 3211.601400 | -43.230000 |
| 08/05/2024 | +0.2773% | 3245.819700 | 3254.831400 | +9.011700 |
| 07/05/2024 | +0.8073% | 3219.722600 | 3245.819700 | +26.097100 |
| 06/05/2024 | -0.7828% | 3245.025900 | 3219.722600 | -25.303300 |
| 03/05/2024 | -0.1360% | 3249.442400 | 3245.025900 | -4.416500 |
| 02/05/2024 | +1.6551% | 3196.102400 | 3249.442400 | +53.340000 |
| 30/04/2024 | -1.5718% | 3246.734800 | 3196.102400 | -50.632400 |
| 29/04/2024 | +0.3216% | 3236.310900 | 3246.734800 | +10.423900 |
| 26/04/2024 | +2.0674% | 3170.091000 | 3236.310900 | +66.219900 |
| 25/04/2024 | -0.5980% | 3189.105300 | 3170.091000 | -19.014300 |
Mostrando 501 -
600
de 1093 registros