Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.0813%
Máximo
3.3181%
Mínimo
-3.4257%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.1742% | 3833.691100 | 3840.376600 | +6.685500 |
| 15/05/2026 | -0.9611% | 3870.716000 | 3833.691100 | -37.024900 |
| 14/05/2026 | +0.3030% | 3859.005800 | 3870.716000 | +11.710200 |
| 13/05/2026 | -3.4257% | 3993.493300 | 3859.005800 | -134.487500 |
| 12/05/2026 | +0.0248% | 3992.501700 | 3993.493300 | +0.991600 |
| 11/05/2026 | -0.5026% | 4012.619000 | 3992.501700 | -20.117300 |
| 08/05/2026 | +0.8122% | 3980.160400 | 4012.619000 | +32.458600 |
| 07/05/2026 | -1.8143% | 4053.029700 | 3980.160400 | -72.869300 |
| 06/05/2026 | +0.1331% | 4047.637700 | 4053.029700 | +5.392000 |
| 05/05/2026 | +0.9202% | 4010.562600 | 4047.637700 | +37.075100 |
| 04/05/2026 | -0.7094% | 4039.113300 | 4010.562600 | -28.550700 |
| 30/04/2026 | +1.9395% | 3961.530700 | 4039.113300 | +77.582600 |
| 29/04/2026 | -1.4136% | 4017.928300 | 3961.530700 | -56.397600 |
| 28/04/2026 | -0.9182% | 4054.990200 | 4017.928300 | -37.061900 |
| 27/04/2026 | -0.6202% | 4080.215900 | 4054.990200 | -25.225700 |
| 24/04/2026 | +0.2156% | 4071.426700 | 4080.215900 | +8.789200 |
| 23/04/2026 | -0.9593% | 4110.671700 | 4071.426700 | -39.245000 |
| 22/04/2026 | -0.6606% | 4137.914700 | 4110.671700 | -27.243000 |
| 21/04/2026 | -0.2616% | 4148.752800 | 4137.914700 | -10.838100 |
| 20/04/2026 | -0.3094% | 4161.608400 | 4148.752800 | -12.855600 |
| 17/04/2026 | -1.0963% | 4165.685500 | 4120.268000 | -45.417500 |
| 16/04/2026 | +0.0979% | 4161.608400 | 4165.685500 | +4.077100 |
| 15/04/2026 | -0.5511% | 4184.604400 | 4161.608400 | -22.996000 |
| 14/04/2026 | +0.4769% | 4164.695400 | 4184.604400 | +19.909000 |
| 10/04/2026 | +0.9402% | 4125.721500 | 4164.695400 | +38.973900 |
| 09/04/2026 | +2.2062% | 4035.695700 | 4125.721500 | +90.025800 |
| 07/04/2026 | +0.2593% | 4025.244700 | 4035.695700 | +10.451000 |
| 06/04/2026 | -0.8106% | 4058.004400 | 4025.244700 | -32.759700 |
| 02/04/2026 | +0.2085% | 4049.552300 | 4058.004400 | +8.452100 |
| 01/04/2026 | +0.2622% | 4038.947200 | 4049.552300 | +10.605100 |
| 31/03/2026 | +3.3181% | 3907.128500 | 4038.947200 | +131.818700 |
| 30/03/2026 | +0.5114% | 3887.197300 | 3907.128500 | +19.931200 |
| 27/03/2026 | -0.6365% | 3912.018300 | 3887.197300 | -24.821000 |
| 26/03/2026 | -1.0491% | 3953.276200 | 3912.018300 | -41.257900 |
| 25/03/2026 | +2.6236% | 3850.908200 | 3953.276200 | +102.368000 |
| 24/03/2026 | +0.1350% | 3845.714400 | 3850.908200 | +5.193800 |
| 23/03/2026 | +2.4118% | 3754.071200 | 3845.714400 | +91.643200 |
| 20/03/2026 | -2.3685% | 3844.046600 | 3754.071200 | -89.975400 |
| 19/03/2026 | -0.2137% | 3852.270100 | 3844.046600 | -8.223500 |
| 18/03/2026 | -0.3543% | 3865.941400 | 3852.270100 | -13.671300 |
| 17/03/2026 | +0.9472% | 3829.494300 | 3865.941400 | +36.447100 |
| 16/03/2026 | +1.2666% | 3781.295100 | 3829.494300 | +48.199200 |
| 13/03/2026 | -1.3079% | 3831.074100 | 3781.295100 | -49.779000 |
| 12/03/2026 | -2.2421% | 3917.939900 | 3831.074100 | -86.865800 |
| 10/03/2026 | +0.3655% | 3903.644400 | 3917.939900 | +14.295500 |
| 09/03/2026 | +0.3963% | 3888.206100 | 3903.644400 | +15.438300 |
| 06/03/2026 | +0.2247% | 3879.477600 | 3888.206100 | +8.728500 |
| 05/03/2026 | -1.9126% | 3954.390200 | 3879.477600 | -74.912600 |
| 04/03/2026 | +1.4172% | 3898.743600 | 3954.390200 | +55.646600 |
| 03/03/2026 | -2.8914% | 4013.115400 | 3898.743600 | -114.371800 |
| 02/03/2026 | +0.5664% | 3990.447800 | 4013.115400 | +22.667600 |
| 27/02/2026 | +0.6272% | 3965.499400 | 3990.447800 | +24.948400 |
| 26/02/2026 | -0.6537% | 3991.507200 | 3965.499400 | -26.007800 |
| 25/02/2026 | -0.2471% | 4001.383900 | 3991.507200 | -9.876700 |
| 24/02/2026 | +1.1436% | 3955.886400 | 4001.383900 | +45.497500 |
| 23/02/2026 | -1.4149% | 4012.257100 | 3955.886400 | -56.370700 |
| 20/02/2026 | +1.6001% | 3948.567900 | 4012.257100 | +63.689200 |
| 19/02/2026 | +1.1537% | 3903.274700 | 3948.567900 | +45.293200 |
| 18/02/2026 | -0.2578% | 3913.350700 | 3903.274700 | -10.076000 |
| 17/02/2026 | +0.1316% | 3908.206000 | 3913.350700 | +5.144700 |
| 13/02/2026 | +0.4468% | 3890.781400 | 3908.206000 | +17.424600 |
| 12/02/2026 | -1.9039% | 3965.567200 | 3890.781400 | -74.785800 |
| 11/02/2026 | +1.5409% | 3904.932100 | 3965.567200 | +60.635100 |
| 10/02/2026 | +0.5280% | 3884.366700 | 3904.932100 | +20.565400 |
| 06/02/2026 | +1.2382% | 3836.568400 | 3884.366700 | +47.798300 |
| 05/02/2026 | +0.3747% | 3822.220800 | 3836.568400 | +14.347600 |
| 04/02/2026 | -2.5775% | 3922.017400 | 3822.220800 | -99.796600 |
| 03/02/2026 | +2.6281% | 3820.285300 | 3922.017400 | +101.732100 |
| 30/01/2026 | -2.2579% | 3907.525300 | 3820.285300 | -87.240000 |
| 29/01/2026 | -0.2122% | 3915.824200 | 3907.525300 | -8.298900 |
| 28/01/2026 | +0.8724% | 3881.812600 | 3915.824200 | +34.011600 |
| 27/01/2026 | +1.9840% | 3805.556300 | 3881.812600 | +76.256300 |
| 26/01/2026 | +0.0003% | 3805.543200 | 3805.556300 | +0.013100 |
| 23/01/2026 | +1.0173% | 3767.027400 | 3805.543200 | +38.515800 |
| 22/01/2026 | +1.4180% | 3713.988200 | 3767.027400 | +53.039200 |
| 21/01/2026 | +1.5213% | 3657.913200 | 3713.988200 | +56.075000 |
| 20/01/2026 | +0.6869% | 3632.871900 | 3657.913200 | +25.041300 |
| 19/01/2026 | +0.6298% | 3610.065400 | 3632.871900 | +22.806500 |
| 16/01/2026 | +0.1901% | 3603.209100 | 3610.065400 | +6.856300 |
| 15/01/2026 | +0.3717% | 3589.841000 | 3603.209100 | +13.368100 |
| 14/01/2026 | +1.4657% | 3537.608900 | 3589.841000 | +52.232100 |
| 13/01/2026 | -0.5611% | 3557.512600 | 3537.608900 | -19.903700 |
| 12/01/2026 | -0.7758% | 3585.217400 | 3557.512600 | -27.704800 |
| 09/01/2026 | +0.5821% | 3564.407400 | 3585.217400 | +20.810000 |
| 08/01/2026 | +0.8969% | 3532.580100 | 3564.407400 | +31.827300 |
| 07/01/2026 | -1.3482% | 3580.530100 | 3532.580100 | -47.950000 |
| 06/01/2026 | +0.1864% | 3573.863400 | 3580.530100 | +6.666700 |
| 05/01/2026 | +2.1690% | 3497.179600 | 3573.863400 | +76.683800 |
| 02/01/2026 | -0.1325% | 3501.817900 | 3497.179600 | -4.638300 |
| 31/12/2025 | +0.7981% | 3473.980300 | 3501.817900 | +27.837600 |
| 29/12/2025 | -0.2378% | 3482.251600 | 3473.980300 | -8.271300 |
| 26/12/2025 | +0.0270% | 3481.311600 | 3482.251600 | +0.940000 |
| 23/12/2025 | +1.5521% | 3427.694700 | 3481.311600 | +53.616900 |
| 22/12/2025 | -0.7454% | 3453.340500 | 3427.694700 | -25.645800 |
| 19/12/2025 | +0.0129% | 3452.893700 | 3453.340500 | +0.446800 |
| 18/12/2025 | +0.9792% | 3419.247900 | 3452.893700 | +33.645800 |
| 17/12/2025 | -1.3187% | 3464.636800 | 3419.247900 | -45.388900 |
| 16/12/2025 | -2.5496% | 3554.106500 | 3464.636800 | -89.469700 |
| 15/12/2025 | +0.2279% | 3546.015000 | 3554.106500 | +8.091500 |
| 11/12/2025 | +1.1541% | 3505.325100 | 3546.015000 | +40.689900 |
Mostrando 101 -
200
de 1093 registros