Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1127%
Máximo
2.6318%
Mínimo
-2.4986%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.7926% | 1640.501200 | 1653.555700 | +13.054500 |
| 01/09/2023 | -0.6586% | 1651.341800 | 1640.501200 | -10.840600 |
| 31/08/2023 | +0.4393% | 1644.102600 | 1651.341800 | +7.239200 |
| 30/08/2023 | +0.8606% | 1630.014900 | 1644.102600 | +14.087700 |
| 29/08/2023 | +1.7902% | 1601.093300 | 1630.014900 | +28.921600 |
| 28/08/2023 | +0.7792% | 1588.665400 | 1601.093300 | +12.427900 |
| 25/08/2023 | -2.4986% | 1628.860200 | 1588.665400 | -40.194800 |
| 24/08/2023 | +0.3321% | 1623.460000 | 1628.860200 | +5.400200 |
| 23/08/2023 | -0.6034% | 1633.284900 | 1623.460000 | -9.824900 |
| 22/08/2023 | +0.2162% | 1629.758300 | 1633.284900 | +3.526600 |
| 21/08/2023 | -0.2528% | 1633.883300 | 1629.758300 | -4.125000 |
| 18/08/2023 | -0.4531% | 1641.302800 | 1633.883300 | -7.419500 |
| 17/08/2023 | -0.9547% | 1657.048000 | 1641.302800 | -15.745200 |
| 16/08/2023 | +0.4721% | 1649.243400 | 1657.048000 | +7.804600 |
| 14/08/2023 | +0.1613% | 1646.585800 | 1649.243400 | +2.657600 |
| 11/08/2023 | +0.5282% | 1637.911200 | 1646.585800 | +8.674600 |
| 10/08/2023 | -1.1149% | 1656.275100 | 1637.911200 | -18.363900 |
| 09/08/2023 | -0.6203% | 1666.581700 | 1656.275100 | -10.306600 |
| 08/08/2023 | +1.3800% | 1643.740100 | 1666.581700 | +22.841600 |
| 07/08/2023 | +0.6885% | 1632.461300 | 1643.740100 | +11.278800 |
| 04/08/2023 | -0.8887% | 1647.033700 | 1632.461300 | -14.572400 |
| 03/08/2023 | -0.6127% | 1657.155400 | 1647.033700 | -10.121700 |
| 02/08/2023 | +0.0476% | 1656.367600 | 1657.155400 | +0.787800 |
| 01/08/2023 | +0.1846% | 1653.312700 | 1656.367600 | +3.054900 |
| 31/07/2023 | +2.3587% | 1614.772100 | 1653.312700 | +38.540600 |
| 28/07/2023 | +0.0406% | 1614.117200 | 1614.772100 | +0.654900 |
| 27/07/2023 | -0.1721% | 1616.896700 | 1614.117200 | -2.779500 |
| 26/07/2023 | +0.1790% | 1614.004700 | 1616.896700 | +2.892000 |
| 25/07/2023 | +0.3680% | 1608.075800 | 1614.004700 | +5.928900 |
| 24/07/2023 | +0.5947% | 1598.540600 | 1608.075800 | +9.535200 |
| 21/07/2023 | +1.0941% | 1581.146000 | 1598.540600 | +17.394600 |
| 20/07/2023 | -0.5434% | 1589.761300 | 1581.146000 | -8.615300 |
| 19/07/2023 | +0.2725% | 1585.434500 | 1589.761300 | +4.326800 |
| 18/07/2023 | -0.4482% | 1592.556000 | 1585.434500 | -7.121500 |
| 17/07/2023 | +1.2090% | 1573.418300 | 1592.556000 | +19.137700 |
| 14/07/2023 | +1.6451% | 1547.745000 | 1573.418300 | +25.673300 |
| 13/07/2023 | +1.1341% | 1530.291800 | 1547.745000 | +17.453200 |
| 12/07/2023 | -0.3078% | 1535.009200 | 1530.291800 | -4.717400 |
| 11/07/2023 | +0.6466% | 1525.116000 | 1535.009200 | +9.893200 |
| 10/07/2023 | +0.3775% | 1519.370000 | 1525.116000 | +5.746000 |
| 07/07/2023 | -0.7970% | 1531.527300 | 1519.370000 | -12.157300 |
| 06/07/2023 | +0.5446% | 1523.210000 | 1531.527300 | +8.317300 |
| 05/07/2023 | +0.2268% | 1519.760000 | 1523.210000 | +3.450000 |
| 04/07/2023 | -0.7011% | 1530.452500 | 1519.760000 | -10.692500 |
| 03/07/2023 | +0.7800% | 1518.560700 | 1530.452500 | +11.891800 |
| 30/06/2023 | +0.2078% | 1515.408200 | 1518.560700 | +3.152500 |
| 29/06/2023 | +0.2005% | 1512.373200 | 1515.408200 | +3.035000 |
| 28/06/2023 | +0.8091% | 1500.185700 | 1512.373200 | +12.187500 |
| 27/06/2023 | -2.0526% | 1531.296500 | 1500.185700 | -31.110800 |
| 23/06/2023 | +0.3691% | 1525.655400 | 1531.296500 | +5.641100 |
| 22/06/2023 | -0.7102% | 1536.529600 | 1525.655400 | -10.874200 |
| 20/06/2023 | +0.4414% | 1529.762800 | 1536.529600 | +6.766800 |
| 19/06/2023 | +0.0476% | 1529.034100 | 1529.762800 | +0.728700 |
| 16/06/2023 | +0.6344% | 1519.364400 | 1529.034100 | +9.669700 |
| 15/06/2023 | -0.1185% | 1521.165800 | 1519.364400 | -1.801400 |
| 14/06/2023 | +0.0696% | 1520.107600 | 1521.165800 | +1.058200 |
| 13/06/2023 | +0.4753% | 1512.900300 | 1520.107600 | +7.207300 |
| 12/06/2023 | +2.6318% | 1473.603600 | 1512.900300 | +39.296700 |
| 09/06/2023 | +0.0221% | 1473.278400 | 1473.603600 | +0.325200 |
| 08/06/2023 | -1.1109% | 1489.736500 | 1473.278400 | -16.458100 |
| 07/06/2023 | -0.4673% | 1496.714000 | 1489.736500 | -6.977500 |
| 06/06/2023 | -0.0637% | 1497.667300 | 1496.714000 | -0.953300 |
| 05/06/2023 | +1.0284% | 1482.343800 | 1497.667300 | +15.323500 |
| 02/06/2023 | +0.5765% | 1473.823400 | 1482.343800 | +8.520400 |
| 01/06/2023 | -1.6455% | 1498.276000 | 1473.823400 | -24.452600 |
| 31/05/2023 | +0.7837% | 1486.580500 | 1498.276000 | +11.695500 |
| 30/05/2023 | +1.2919% | 1467.498300 | 1486.580500 | +19.082200 |
| 29/05/2023 | -0.2715% | 1471.487500 | 1467.498300 | -3.989200 |
| 26/05/2023 | +0.1940% | 1468.635000 | 1471.487500 | +2.852500 |
| 25/05/2023 | -1.0399% | 1483.987100 | 1468.635000 | -15.352100 |
| 24/05/2023 | -0.3339% | 1488.951000 | 1483.987100 | -4.963900 |
| 23/05/2023 | +0.1467% | 1486.768800 | 1488.951000 | +2.182200 |
| 22/05/2023 | +1.0881% | 1470.679500 | 1486.768800 | +16.089300 |
| 19/05/2023 | +0.5059% | 1463.257900 | 1470.679500 | +7.421600 |
| 18/05/2023 | -0.1535% | 1465.505000 | 1463.257900 | -2.247100 |
| 17/05/2023 | +0.1058% | 1463.955600 | 1465.505000 | +1.549400 |
| 16/05/2023 | +1.4882% | 1442.329800 | 1463.955600 | +21.625800 |
| 15/05/2023 | -0.4617% | 1449.004700 | 1442.329800 | -6.674900 |
| 12/05/2023 | -1.1179% | 1465.294300 | 1449.004700 | -16.289600 |
| 11/05/2023 | +1.0157% | 1450.486800 | 1465.294300 | +14.807500 |
| 10/05/2023 | -0.3423% | 1455.460100 | 1450.486800 | -4.973300 |
| 09/05/2023 | -0.1348% | 1457.422800 | 1455.460100 | -1.962700 |
| 08/05/2023 | +0.8793% | 1444.663700 | 1457.422800 | +12.759100 |
| 05/05/2023 | -1.2585% | 1462.960100 | 1444.663700 | -18.296400 |
| 04/05/2023 | -1.0538% | 1478.459000 | 1462.960100 | -15.498900 |
| 03/05/2023 | -1.3172% | 1498.062600 | 1478.459000 | -19.603600 |
| 02/05/2023 | +1.2795% | 1479.017400 | 1498.062600 | +19.045200 |
| 28/04/2023 | +1.6654% | 1454.590200 | 1479.017400 | +24.427200 |
| 27/04/2023 | -0.7784% | 1465.956300 | 1454.590200 | -11.366100 |
| 26/04/2023 | -2.0684% | 1496.594400 | 1465.956300 | -30.638100 |
| 25/04/2023 | -0.1043% | 1498.156100 | 1496.594400 | -1.561700 |
| 24/04/2023 | +2.3240% | 1463.739700 | 1498.156100 | +34.416400 |
| 21/04/2023 | +0.5969% | 1455.029100 | 1463.739700 | +8.710600 |
| 20/04/2023 | -1.0034% | 1469.702600 | 1455.029100 | -14.673500 |
| 19/04/2023 | +0.4826% | 1462.626200 | 1469.702600 | +7.076400 |
| 18/04/2023 | -0.9475% | 1476.551100 | 1462.626200 | -13.924900 |
| 17/04/2023 | +0.2422% | 1472.978800 | 1476.551100 | +3.572300 |
| 14/04/2023 | +1.4135% | 1452.304200 | 1472.978800 | +20.674600 |
| 13/04/2023 | -0.6864% | 1462.307200 | 1452.304200 | -10.003000 |
| 12/04/2023 | -1.0233% | 1477.347700 | 1462.307200 | -15.040500 |
Mostrando 701 -
800
de 2390 registros