Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0939%
Máximo
2.0889%
Mínimo
-1.0769%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2017 | +0.3057% | 1091.366300 | 1094.708100 | +3.341800 |
| 04/07/2017 | +0.2538% | 1088.599700 | 1091.366300 | +2.766600 |
| 03/07/2017 | -0.3799% | 1092.743000 | 1088.599700 | -4.143300 |
| 30/06/2017 | -0.3791% | 1096.893400 | 1092.743000 | -4.150400 |
| 29/06/2017 | +0.2886% | 1093.732800 | 1096.893400 | +3.160600 |
| 28/06/2017 | -0.1782% | 1095.683800 | 1093.732800 | -1.951000 |
| 27/06/2017 | +0.3464% | 1091.894900 | 1095.683800 | +3.788900 |
| 23/06/2017 | -0.1930% | 1094.003900 | 1091.894900 | -2.109000 |
| 22/06/2017 | -0.1279% | 1095.403800 | 1094.003900 | -1.399900 |
| 21/06/2017 | -0.2267% | 1097.889800 | 1095.403800 | -2.486000 |
| 20/06/2017 | +0.4550% | 1092.906200 | 1097.889800 | +4.983600 |
| 19/06/2017 | +0.1181% | 1091.615800 | 1092.906200 | +1.290400 |
| 16/06/2017 | -0.2852% | 1094.733600 | 1091.615800 | -3.117800 |
| 15/06/2017 | +0.3605% | 1090.794300 | 1094.733600 | +3.939300 |
| 14/06/2017 | -0.1237% | 1092.144300 | 1090.794300 | -1.350000 |
| 13/06/2017 | +0.1155% | 1090.883700 | 1092.144300 | +1.260600 |
| 12/06/2017 | -0.6589% | 1098.094900 | 1090.883700 | -7.211200 |
| 09/06/2017 | -0.3673% | 1102.136000 | 1098.094900 | -4.041100 |
| 08/06/2017 | -0.3372% | 1105.858600 | 1102.136000 | -3.722600 |
| 07/06/2017 | -0.1050% | 1107.020200 | 1105.858600 | -1.161600 |
| 06/06/2017 | -0.2044% | 1109.285800 | 1107.020200 | -2.265600 |
| 05/06/2017 | -0.1256% | 1110.679500 | 1109.285800 | -1.393700 |
| 02/06/2017 | +0.3693% | 1106.585100 | 1110.679500 | +4.094400 |
| 01/06/2017 | +0.2000% | 1104.374400 | 1106.585100 | +2.210700 |
| 31/05/2017 | -0.4366% | 1109.206900 | 1104.374400 | -4.832500 |
| 30/05/2017 | +0.1406% | 1107.648700 | 1109.206900 | +1.558200 |
| 29/05/2017 | +0.6297% | 1100.695900 | 1107.648700 | +6.952800 |
| 26/05/2017 | +0.1848% | 1098.663800 | 1100.695900 | +2.032100 |
| 25/05/2017 | -0.4836% | 1103.989700 | 1098.663800 | -5.325900 |
| 24/05/2017 | +0.4220% | 1099.340500 | 1103.989700 | +4.649200 |
| 23/05/2017 | +0.8322% | 1090.230200 | 1099.340500 | +9.110300 |
| 22/05/2017 | +0.3067% | 1086.891700 | 1090.230200 | +3.338500 |
| 19/05/2017 | -0.3363% | 1090.553000 | 1086.891700 | -3.661300 |
| 18/05/2017 | -0.0750% | 1091.370900 | 1090.553000 | -0.817900 |
| 17/05/2017 | -0.0215% | 1091.605900 | 1091.370900 | -0.235000 |
| 16/05/2017 | +0.1946% | 1089.483600 | 1091.605900 | +2.122300 |
| 15/05/2017 | -0.1417% | 1091.028500 | 1089.483600 | -1.544900 |
| 12/05/2017 | -0.0867% | 1091.974900 | 1091.028500 | -0.946400 |
| 11/05/2017 | -0.2004% | 1094.164900 | 1091.974900 | -2.190000 |
| 10/05/2017 | -0.8275% | 1103.256500 | 1094.164900 | -9.091600 |
| 09/05/2017 | +0.4808% | 1097.965000 | 1103.256500 | +5.291500 |
| 08/05/2017 | +0.4208% | 1093.354900 | 1097.965000 | +4.610100 |
| 05/05/2017 | +0.3737% | 1089.277200 | 1093.354900 | +4.077700 |
| 04/05/2017 | +0.8634% | 1079.912700 | 1089.277200 | +9.364500 |
| 03/05/2017 | +0.4305% | 1075.273200 | 1079.912700 | +4.639500 |
| 02/05/2017 | +0.4023% | 1070.956500 | 1075.273200 | +4.316700 |
| 28/04/2017 | +0.1375% | 1069.484700 | 1070.956500 | +1.471800 |
| 27/04/2017 | -0.1424% | 1071.008300 | 1069.484700 | -1.523600 |
| 26/04/2017 | +1.0057% | 1060.291300 | 1071.008300 | +10.717000 |
| 25/04/2017 | +2.0889% | 1038.372500 | 1060.291300 | +21.918800 |
| 24/04/2017 | +1.3037% | 1024.923600 | 1038.372500 | +13.448900 |
| 21/04/2017 | +0.4981% | 1019.831200 | 1024.923600 | +5.092400 |
| 20/04/2017 | +0.3297% | 1016.473900 | 1019.831200 | +3.357300 |
| 19/04/2017 | -0.0115% | 1016.590500 | 1016.473900 | -0.116600 |
| 18/04/2017 | -0.0440% | 1017.037500 | 1016.590500 | -0.447000 |
| 17/04/2017 | -0.3069% | 1020.163300 | 1017.037500 | -3.125800 |
| 13/04/2017 | -0.8797% | 1029.177300 | 1020.163300 | -9.014000 |
| 12/04/2017 | +0.0169% | 1029.003700 | 1029.177300 | +0.173600 |
| 11/04/2017 | -0.2407% | 1031.483200 | 1029.003700 | -2.479500 |
| 10/04/2017 | -0.3458% | 1035.056600 | 1031.483200 | -3.573400 |
| 07/04/2017 | -0.0203% | 1035.267200 | 1035.056600 | -0.210600 |
| 06/04/2017 | -0.4182% | 1039.605700 | 1035.267200 | -4.338500 |
| 05/04/2017 | -0.5446% | 1045.282900 | 1039.605700 | -5.677200 |
| 04/04/2017 | +0.3114% | 1042.033200 | 1045.282900 | +3.249700 |
| 03/04/2017 | -1.0769% | 1053.315100 | 1042.033200 | -11.281900 |
| 31/03/2017 | +0.1904% | 1051.311800 | 1053.315100 | +2.003300 |
| 30/03/2017 | -0.0985% | 1052.348100 | 1051.311800 | -1.036300 |
| 29/03/2017 | -0.0501% | 1052.875200 | 1052.348100 | -0.527100 |
| 28/03/2017 | +0.4631% | 1048.010500 | 1052.875200 | +4.864700 |
| 27/03/2017 | +0.2580% | 1045.310200 | 1048.010500 | +2.700300 |
| 24/03/2017 | +0.0346% | 1044.948800 | 1045.310200 | +0.361400 |
| 23/03/2017 | -0.0343% | 1045.307000 | 1044.948800 | -0.358200 |
| 22/03/2017 | +0.0304% | 1044.989500 | 1045.307000 | +0.317500 |
| 21/03/2017 | -0.9401% | 1054.859300 | 1044.989500 | -9.869800 |
| 20/03/2017 | +0.1571% | 1053.203100 | 1054.859300 | +1.656200 |
| 17/03/2017 | +0.1782% | 1051.327900 | 1053.203100 | +1.875200 |
| 16/03/2017 | -0.5635% | 1057.268800 | 1051.327900 | -5.940900 |
| 15/03/2017 | +0.2070% | 1055.082800 | 1057.268800 | +2.186000 |
| 14/03/2017 | +0.4963% | 1049.859600 | 1055.082800 | +5.223200 |
| 13/03/2017 | +0.5804% | 1043.784100 | 1049.859600 | +6.075500 |
| 10/03/2017 | +0.0918% | 1042.826800 | 1043.784100 | +0.957300 |
| 09/03/2017 | +0.4985% | 1037.641700 | 1042.826800 | +5.185100 |
| 08/03/2017 | -0.0411% | 1038.068400 | 1037.641700 | -0.426700 |
| 07/03/2017 | -0.0428% | 1038.513200 | 1038.068400 | -0.444800 |
| 06/03/2017 | +0.3752% | 1034.623900 | 1038.513200 | +3.889300 |
| 03/03/2017 | -0.0039% | 1034.664500 | 1034.623900 | -0.040600 |
| 02/03/2017 | +0.8090% | 1026.327800 | 1034.664500 | +8.336700 |
| 01/03/2017 | +0.6290% | 1019.892600 | 1026.327800 | +6.435200 |
| 28/02/2017 | +0.5088% | 1014.716100 | 1019.892600 | +5.176500 |
| 27/02/2017 | -0.2103% | 1016.852100 | 1014.716100 | -2.136000 |
| 24/02/2017 | +0.6211% | 1010.555900 | 1016.852100 | +6.296200 |
| 23/02/2017 | -0.1155% | 1011.723300 | 1010.555900 | -1.167400 |
| 22/02/2017 | -0.0616% | 1012.346400 | 1011.723300 | -0.623100 |
| 21/02/2017 | +0.3796% | 1008.511300 | 1012.346400 | +3.835100 |
| 20/02/2017 | -0.1356% | 1009.880000 | 1008.511300 | -1.368700 |
| 17/02/2017 | +0.7014% | 1002.821000 | 1009.880000 | +7.059000 |
| 16/02/2017 | +0.0602% | 1002.217000 | 1002.821000 | +0.604000 |
| 15/02/2017 | +0.0892% | 1001.323300 | 1002.217000 | +0.893700 |
| 14/02/2017 | +0.0936% | 1000.386700 | 1001.323300 | +0.936600 |
| 13/02/2017 | +0.3784% | 996.608600 | 1000.386700 | +3.778100 |
Mostrando 2301 -
2400
de 2452 registros