Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.0551%
Máximo
0.9810%
Mínimo
-0.8843%
Total Días
27
Días +
12
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0399% 1015.387800 1014.982300 -0.405500
05/01/2017 -0.1997% 1017.417700 1015.387800 -2.029900
04/01/2017 +0.4637% 1012.710600 1017.417700 +4.707100
03/01/2017 +0.6349% 1006.301600 1012.710600 +6.409000
30/12/2016 +0.4398% 1001.885700 1006.301600 +4.415900
29/12/2016 -0.8843% 1010.784300 1001.885700 -8.898600
28/12/2016 -0.2594% 1013.409400 1010.784300 -2.625100
27/12/2016 +0.2247% 1011.134800 1013.409400 +2.274600
26/12/2016 -0.1378% 1012.529100 1011.134800 -1.394300
23/12/2016 -0.3057% 1015.629600 1012.529100 -3.100500
22/12/2016 +0.1610% 1013.996100 1015.629600 +1.633500
21/12/2016 -0.4882% 1018.958700 1013.996100 -4.962600
20/12/2016 -0.0507% 1019.475200 1018.958700 -0.516500
19/12/2016 +0.8471% 1010.875600 1019.475200 +8.599600
16/12/2016 +0.9810% 1001.007300 1010.875600 +9.868300
15/12/2016 +0.6429% 994.592300 1001.007300 +6.415000
14/12/2016 +0.7814% 986.851100 994.592300 +7.741200
13/12/2016 +0.2258% 984.624900 986.851100 +2.226200
12/12/2016 -0.4204% 988.773100 984.624900 -4.148200
09/12/2016 +0.7032% 981.844700 988.773100 +6.928400
07/12/2016 -0.1358% 983.179400 981.844700 -1.334700
06/12/2016 -0.5423% 988.525800 983.179400 -5.346400
05/12/2016 -0.2929% 991.425000 988.525800 -2.899200
02/12/2016 -0.6209% 997.600000 991.425000 -6.175000
01/12/2016 +0.1505% 996.100000 997.600000 +1.500000
30/11/2016 -0.2081% 998.175000 996.100000 -2.075000
29/11/2016 -0.1827% 1000.000000 998.175000 -1.825000
Mostrando 2301 - 2327 de 2327 registros
Volver al Detalle Ver Historial