Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0886%
Máximo
1.6743%
Mínimo
-1.7433%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.4607% | 1138.643700 | 1143.901000 | +5.257300 |
| 25/01/2018 | -0.7816% | 1147.577800 | 1138.643700 | -8.934100 |
| 24/01/2018 | -0.3267% | 1151.333200 | 1147.577800 | -3.755400 |
| 23/01/2018 | +0.8722% | 1141.334500 | 1151.333200 | +9.998700 |
| 22/01/2018 | +0.4609% | 1136.086700 | 1141.334500 | +5.247800 |
| 19/01/2018 | +0.3463% | 1132.159700 | 1136.086700 | +3.927000 |
| 18/01/2018 | +0.3306% | 1128.422500 | 1132.159700 | +3.737200 |
| 17/01/2018 | +0.6637% | 1120.957400 | 1128.422500 | +7.465100 |
| 16/01/2018 | -0.0114% | 1121.084900 | 1120.957400 | -0.127500 |
| 15/01/2018 | +0.1381% | 1119.537800 | 1121.084900 | +1.547100 |
| 12/01/2018 | -0.0663% | 1120.280400 | 1119.537800 | -0.742600 |
| 11/01/2018 | +0.0247% | 1120.004100 | 1120.280400 | +0.276300 |
| 10/01/2018 | +0.3249% | 1116.371600 | 1120.004100 | +3.632500 |
| 09/01/2018 | +0.2490% | 1113.595100 | 1116.371600 | +2.776500 |
| 08/01/2018 | +0.3837% | 1109.330300 | 1113.595100 | +4.264800 |
| 05/01/2018 | +1.0415% | 1097.836600 | 1109.330300 | +11.493700 |
| 04/01/2018 | +0.5827% | 1091.457700 | 1097.836600 | +6.378900 |
| 03/01/2018 | -0.2929% | 1094.659800 | 1091.457700 | -3.202100 |
| 02/01/2018 | -0.7239% | 1102.613100 | 1094.659800 | -7.953300 |
| 29/12/2017 | +0.1138% | 1101.359500 | 1102.613100 | +1.253600 |
| 28/12/2017 | +0.0014% | 1101.344000 | 1101.359500 | +0.015500 |
| 27/12/2017 | -0.3345% | 1105.034100 | 1101.344000 | -3.690100 |
| 26/12/2017 | -0.5475% | 1111.100300 | 1105.034100 | -6.066200 |
| 22/12/2017 | +0.4321% | 1106.309100 | 1111.100300 | +4.791200 |
| 21/12/2017 | +0.0107% | 1106.190200 | 1106.309100 | +0.118900 |
| 20/12/2017 | -0.1565% | 1107.922200 | 1106.190200 | -1.732000 |
| 19/12/2017 | +0.0251% | 1107.643700 | 1107.922200 | +0.278500 |
| 18/12/2017 | -1.7433% | 1127.122400 | 1107.643700 | -19.478700 |
| 15/12/2017 | -0.6056% | 1133.969000 | 1127.122400 | -6.846600 |
| 14/12/2017 | -1.4071% | 1150.037900 | 1133.969000 | -16.068900 |
| 13/12/2017 | -0.8803% | 1160.206900 | 1150.037900 | -10.169000 |
| 12/12/2017 | +0.1430% | 1158.548900 | 1160.206900 | +1.658000 |
| 11/12/2017 | +0.9172% | 1147.971600 | 1158.548900 | +10.577300 |
| 07/12/2017 | +0.2567% | 1145.028700 | 1147.971600 | +2.942900 |
| 06/12/2017 | -0.1890% | 1147.194800 | 1145.028700 | -2.166100 |
| 05/12/2017 | +0.4626% | 1141.900100 | 1147.194800 | +5.294700 |
| 04/12/2017 | -0.2557% | 1144.823500 | 1141.900100 | -2.923400 |
| 01/12/2017 | +0.5493% | 1138.552200 | 1144.823500 | +6.271300 |
| 30/11/2017 | +0.4062% | 1133.937000 | 1138.552200 | +4.615200 |
| 29/11/2017 | +0.5744% | 1127.442600 | 1133.937000 | +6.494400 |
| 28/11/2017 | +0.9083% | 1117.248300 | 1127.442600 | +10.194300 |
| 27/11/2017 | +0.2177% | 1114.818900 | 1117.248300 | +2.429400 |
| 24/11/2017 | +0.1251% | 1113.425400 | 1114.818900 | +1.393500 |
| 23/11/2017 | -0.0651% | 1114.150600 | 1113.425400 | -0.725200 |
| 22/11/2017 | +0.2768% | 1111.070900 | 1114.150600 | +3.079700 |
| 21/11/2017 | +0.2701% | 1108.073900 | 1111.070900 | +2.997000 |
| 20/11/2017 | +1.1964% | 1094.896400 | 1108.073900 | +13.177500 |
| 17/11/2017 | +0.3417% | 1091.161600 | 1094.896400 | +3.734800 |
| 16/11/2017 | -0.0697% | 1091.922200 | 1091.161600 | -0.760600 |
| 15/11/2017 | -0.3088% | 1095.299100 | 1091.922200 | -3.376900 |
| 14/11/2017 | -0.3771% | 1099.437500 | 1095.299100 | -4.138400 |
| 13/11/2017 | +0.0115% | 1099.311600 | 1099.437500 | +0.125900 |
| 10/11/2017 | -0.4588% | 1104.366600 | 1099.311600 | -5.055000 |
| 09/11/2017 | -0.1823% | 1106.382200 | 1104.366600 | -2.015600 |
| 08/11/2017 | -0.3946% | 1110.756600 | 1106.382200 | -4.374400 |
| 07/11/2017 | +0.1542% | 1109.045500 | 1110.756600 | +1.711100 |
| 06/11/2017 | +0.5092% | 1103.412200 | 1109.045500 | +5.633300 |
| 03/11/2017 | -0.1879% | 1105.487500 | 1103.412200 | -2.075300 |
| 02/11/2017 | -0.4020% | 1109.940600 | 1105.487500 | -4.453100 |
| 31/10/2017 | +0.1367% | 1108.423900 | 1109.940600 | +1.516700 |
| 30/10/2017 | +1.6743% | 1090.019800 | 1108.423900 | +18.404100 |
| 26/10/2017 | -0.6400% | 1097.018300 | 1090.019800 | -6.998500 |
| 25/10/2017 | -0.1554% | 1098.724900 | 1097.018300 | -1.706600 |
| 24/10/2017 | +0.0262% | 1098.437100 | 1098.724900 | +0.287800 |
| 23/10/2017 | +0.4279% | 1093.746400 | 1098.437100 | +4.690700 |
| 20/10/2017 | +0.5676% | 1087.556000 | 1093.746400 | +6.190400 |
| 19/10/2017 | -0.0042% | 1087.602100 | 1087.556000 | -0.046100 |
| 18/10/2017 | +0.4470% | 1082.751800 | 1087.602100 | +4.850300 |
| 17/10/2017 | +0.3380% | 1079.098200 | 1082.751800 | +3.653600 |
| 16/10/2017 | -0.2525% | 1081.826700 | 1079.098200 | -2.728500 |
| 13/10/2017 | -0.3226% | 1085.322100 | 1081.826700 | -3.495400 |
| 12/10/2017 | -0.1967% | 1087.458600 | 1085.322100 | -2.136500 |
| 11/10/2017 | +0.0347% | 1087.081100 | 1087.458600 | +0.377500 |
| 10/10/2017 | -0.5821% | 1093.427300 | 1087.081100 | -6.346200 |
| 06/10/2017 | +0.8707% | 1083.947700 | 1093.427300 | +9.479600 |
| 05/10/2017 | -0.2026% | 1086.145700 | 1083.947700 | -2.198000 |
| 04/10/2017 | -0.6201% | 1092.901300 | 1086.145700 | -6.755600 |
| 03/10/2017 | -0.3680% | 1096.930600 | 1092.901300 | -4.029300 |
| 02/10/2017 | +0.6414% | 1089.917700 | 1096.930600 | +7.012900 |
| 29/09/2017 | +0.4389% | 1085.144600 | 1089.917700 | +4.773100 |
| 28/09/2017 | -0.0506% | 1085.693600 | 1085.144600 | -0.549000 |
| 27/09/2017 | +0.7827% | 1077.228600 | 1085.693600 | +8.465000 |
| 26/09/2017 | +0.5028% | 1071.826100 | 1077.228600 | +5.402500 |
| 25/09/2017 | +0.4743% | 1066.754000 | 1071.826100 | +5.072100 |
| 22/09/2017 | -0.1810% | 1068.686500 | 1066.754000 | -1.932500 |
| 21/09/2017 | +0.1898% | 1066.660300 | 1068.686500 | +2.026200 |
| 20/09/2017 | -0.0686% | 1067.392400 | 1066.660300 | -0.732100 |
| 15/09/2017 | -0.2556% | 1070.124500 | 1067.392400 | -2.732100 |
| 14/09/2017 | +0.1990% | 1067.996800 | 1070.124500 | +2.127700 |
| 13/09/2017 | +0.3529% | 1064.234500 | 1067.996800 | +3.762300 |
| 12/09/2017 | +1.1211% | 1052.370500 | 1064.234500 | +11.864000 |
| 11/09/2017 | +0.8423% | 1043.544100 | 1052.370500 | +8.826400 |
| 08/09/2017 | +0.6271% | 1037.020700 | 1043.544100 | +6.523400 |
| 07/09/2017 | -0.4259% | 1041.446800 | 1037.020700 | -4.426100 |
| 06/09/2017 | -0.4304% | 1045.938900 | 1041.446800 | -4.492100 |
| 05/09/2017 | -0.7237% | 1053.535600 | 1045.938900 | -7.596700 |
| 04/09/2017 | +0.0863% | 1052.626300 | 1053.535600 | +0.909300 |
| 01/09/2017 | -0.3021% | 1055.810900 | 1052.626300 | -3.184600 |
| 31/08/2017 | +0.4901% | 1050.648600 | 1055.810900 | +5.162300 |
| 30/08/2017 | +0.3547% | 1046.928900 | 1050.648600 | +3.719700 |
Mostrando 2101 -
2200
de 2390 registros