Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
-0.0680%
Máximo
1.2036%
Mínimo
-2.2855%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.2776% 1066.648900 1063.691900 -2.957000
24/04/2018 -0.3354% 1070.232000 1066.648900 -3.583100
23/04/2018 +0.1126% 1069.027800 1070.232000 +1.204200
20/04/2018 -0.1923% 1071.085400 1069.027800 -2.057600
19/04/2018 +0.0376% 1070.683000 1071.085400 +0.402400
18/04/2018 +0.3981% 1066.429100 1070.683000 +4.253900
17/04/2018 +0.4983% 1061.128000 1066.429100 +5.301100
16/04/2018 +0.0403% 1060.700400 1061.128000 +0.427600
13/04/2018 +0.0657% 1060.004100 1060.700400 +0.696300
12/04/2018 -0.3959% 1064.208500 1060.004100 -4.204400
11/04/2018 +0.1267% 1062.861100 1064.208500 +1.347400
10/04/2018 +0.2923% 1059.758700 1062.861100 +3.102400
09/04/2018 -0.8833% 1069.161100 1059.758700 -9.402400
06/04/2018 +0.7284% 1061.401100 1069.161100 +7.760000
05/04/2018 +0.3904% 1057.265700 1061.401100 +4.135400
04/04/2018 -0.1090% 1058.418500 1057.265700 -1.152800
03/04/2018 +0.3771% 1054.434400 1058.418500 +3.984100
02/04/2018 -0.2889% 1057.485400 1054.434400 -3.051000
29/03/2018 -0.1410% 1058.977400 1057.485400 -1.492000
28/03/2018 -0.9058% 1068.612700 1058.977400 -9.635300
27/03/2018 +0.6327% 1061.872600 1068.612700 +6.740100
26/03/2018 -0.5428% 1067.652300 1061.872600 -5.779700
23/03/2018 -1.6149% 1085.034100 1067.652300 -17.381800
22/03/2018 -0.7611% 1093.323900 1085.034100 -8.289800
21/03/2018 -0.3523% 1097.182800 1093.323900 -3.858900
20/03/2018 -0.6467% 1104.301200 1097.182800 -7.118400
19/03/2018 -0.0065% 1104.373500 1104.301200 -0.072300
16/03/2018 +0.5717% 1098.077800 1104.373500 +6.295700
15/03/2018 +0.0627% 1097.390000 1098.077800 +0.687800
14/03/2018 -0.5808% 1103.782000 1097.390000 -6.392000
13/03/2018 -0.3439% 1107.584200 1103.782000 -3.802200
12/03/2018 +0.8118% 1098.629600 1107.584200 +8.954600
09/03/2018 +0.5249% 1092.878100 1098.629600 +5.751500
08/03/2018 +0.6846% 1085.422100 1092.878100 +7.456000
07/03/2018 +1.2036% 1072.436000 1085.422100 +12.986100
06/03/2018 +0.1750% 1070.560600 1072.436000 +1.875400
05/03/2018 +0.5398% 1064.797100 1070.560600 +5.763500
02/03/2018 -0.5052% 1070.189800 1064.797100 -5.392700
01/03/2018 -0.7209% 1077.932700 1070.189800 -7.742900
28/02/2018 -0.1737% 1079.806500 1077.932700 -1.873800
27/02/2018 +0.1792% 1077.873000 1079.806500 +1.933500
26/02/2018 +0.4851% 1072.657400 1077.873000 +5.215600
23/02/2018 -0.1014% 1073.745400 1072.657400 -1.088000
22/02/2018 -0.1443% 1075.295900 1073.745400 -1.550500
21/02/2018 -0.4433% 1080.073300 1075.295900 -4.777400
20/02/2018 -0.1709% 1081.921100 1080.073300 -1.847800
19/02/2018 +0.3932% 1077.675700 1081.921100 +4.245400
16/02/2018 +0.8221% 1068.852700 1077.675700 +8.823000
15/02/2018 +0.6814% 1061.594400 1068.852700 +7.258300
14/02/2018 +0.5190% 1056.098800 1061.594400 +5.495600
13/02/2018 +0.2467% 1053.496300 1056.098800 +2.602500
12/02/2018 +0.1878% 1051.519200 1053.496300 +1.977100
09/02/2018 -1.1945% 1064.155000 1051.519200 -12.635800
08/02/2018 -0.3034% 1067.388100 1064.155000 -3.233100
07/02/2018 -0.7143% 1075.039400 1067.388100 -7.651300
06/02/2018 -2.2855% 1099.892100 1075.039400 -24.852700
05/02/2018 -2.1245% 1123.509000 1099.892100 -23.616900
02/02/2018 -0.4970% 1129.106200 1123.509000 -5.597200
01/02/2018 -0.7074% 1137.121700 1129.106200 -8.015500
31/01/2018 -0.6487% 1144.522100 1137.121700 -7.400400
30/01/2018 -0.7689% 1153.356700 1144.522100 -8.834600
29/01/2018 +0.8232% 1143.901000 1153.356700 +9.455700
26/01/2018 +0.4607% 1138.643700 1143.901000 +5.257300
25/01/2018 -0.7816% 1147.577800 1138.643700 -8.934100
24/01/2018 -0.3267% 1151.333200 1147.577800 -3.755400
23/01/2018 +0.8722% 1141.334500 1151.333200 +9.998700
22/01/2018 +0.4609% 1136.086700 1141.334500 +5.247800
19/01/2018 +0.3463% 1132.159700 1136.086700 +3.927000
18/01/2018 +0.3306% 1128.422500 1132.159700 +3.737200
17/01/2018 +0.6637% 1120.957400 1128.422500 +7.465100
16/01/2018 -0.0114% 1121.084900 1120.957400 -0.127500
15/01/2018 +0.1381% 1119.537800 1121.084900 +1.547100
12/01/2018 -0.0663% 1120.280400 1119.537800 -0.742600
11/01/2018 +0.0247% 1120.004100 1120.280400 +0.276300
10/01/2018 +0.3249% 1116.371600 1120.004100 +3.632500
09/01/2018 +0.2490% 1113.595100 1116.371600 +2.776500
08/01/2018 +0.3837% 1109.330300 1113.595100 +4.264800
05/01/2018 +1.0415% 1097.836600 1109.330300 +11.493700
04/01/2018 +0.5827% 1091.457700 1097.836600 +6.378900
03/01/2018 -0.2929% 1094.659800 1091.457700 -3.202100
02/01/2018 -0.7239% 1102.613100 1094.659800 -7.953300
29/12/2017 +0.1138% 1101.359500 1102.613100 +1.253600
28/12/2017 +0.0014% 1101.344000 1101.359500 +0.015500
27/12/2017 -0.3345% 1105.034100 1101.344000 -3.690100
26/12/2017 -0.5475% 1111.100300 1105.034100 -6.066200
22/12/2017 +0.4321% 1106.309100 1111.100300 +4.791200
21/12/2017 +0.0107% 1106.190200 1106.309100 +0.118900
20/12/2017 -0.1565% 1107.922200 1106.190200 -1.732000
19/12/2017 +0.0251% 1107.643700 1107.922200 +0.278500
18/12/2017 -1.7433% 1127.122400 1107.643700 -19.478700
15/12/2017 -0.6056% 1133.969000 1127.122400 -6.846600
14/12/2017 -1.4071% 1150.037900 1133.969000 -16.068900
13/12/2017 -0.8803% 1160.206900 1150.037900 -10.169000
12/12/2017 +0.1430% 1158.548900 1160.206900 +1.658000
11/12/2017 +0.9172% 1147.971600 1158.548900 +10.577300
07/12/2017 +0.2567% 1145.028700 1147.971600 +2.942900
06/12/2017 -0.1890% 1147.194800 1145.028700 -2.166100
05/12/2017 +0.4626% 1141.900100 1147.194800 +5.294700
04/12/2017 -0.2557% 1144.823500 1141.900100 -2.923400
01/12/2017 +0.5493% 1138.552200 1144.823500 +6.271300
Mostrando 2101 - 2200 de 2452 registros
Volver al Detalle Ver Historial