Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0095%
Máximo
1.1211%
Mínimo
-0.9533%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.0262% | 1098.437100 | 1098.724900 | +0.287800 |
| 23/10/2017 | +0.4279% | 1093.746400 | 1098.437100 | +4.690700 |
| 20/10/2017 | +0.5676% | 1087.556000 | 1093.746400 | +6.190400 |
| 19/10/2017 | -0.0042% | 1087.602100 | 1087.556000 | -0.046100 |
| 18/10/2017 | +0.4470% | 1082.751800 | 1087.602100 | +4.850300 |
| 17/10/2017 | +0.3380% | 1079.098200 | 1082.751800 | +3.653600 |
| 16/10/2017 | -0.2525% | 1081.826700 | 1079.098200 | -2.728500 |
| 13/10/2017 | -0.3226% | 1085.322100 | 1081.826700 | -3.495400 |
| 12/10/2017 | -0.1967% | 1087.458600 | 1085.322100 | -2.136500 |
| 11/10/2017 | +0.0347% | 1087.081100 | 1087.458600 | +0.377500 |
| 10/10/2017 | -0.5821% | 1093.427300 | 1087.081100 | -6.346200 |
| 06/10/2017 | +0.8707% | 1083.947700 | 1093.427300 | +9.479600 |
| 05/10/2017 | -0.2026% | 1086.145700 | 1083.947700 | -2.198000 |
| 04/10/2017 | -0.6201% | 1092.901300 | 1086.145700 | -6.755600 |
| 03/10/2017 | -0.3680% | 1096.930600 | 1092.901300 | -4.029300 |
| 02/10/2017 | +0.6414% | 1089.917700 | 1096.930600 | +7.012900 |
| 29/09/2017 | +0.4389% | 1085.144600 | 1089.917700 | +4.773100 |
| 28/09/2017 | -0.0506% | 1085.693600 | 1085.144600 | -0.549000 |
| 27/09/2017 | +0.7827% | 1077.228600 | 1085.693600 | +8.465000 |
| 26/09/2017 | +0.5028% | 1071.826100 | 1077.228600 | +5.402500 |
| 25/09/2017 | +0.4743% | 1066.754000 | 1071.826100 | +5.072100 |
| 22/09/2017 | -0.1810% | 1068.686500 | 1066.754000 | -1.932500 |
| 21/09/2017 | +0.1898% | 1066.660300 | 1068.686500 | +2.026200 |
| 20/09/2017 | -0.0686% | 1067.392400 | 1066.660300 | -0.732100 |
| 15/09/2017 | -0.2556% | 1070.124500 | 1067.392400 | -2.732100 |
| 14/09/2017 | +0.1990% | 1067.996800 | 1070.124500 | +2.127700 |
| 13/09/2017 | +0.3529% | 1064.234500 | 1067.996800 | +3.762300 |
| 12/09/2017 | +1.1211% | 1052.370500 | 1064.234500 | +11.864000 |
| 11/09/2017 | +0.8423% | 1043.544100 | 1052.370500 | +8.826400 |
| 08/09/2017 | +0.6271% | 1037.020700 | 1043.544100 | +6.523400 |
| 07/09/2017 | -0.4259% | 1041.446800 | 1037.020700 | -4.426100 |
| 06/09/2017 | -0.4304% | 1045.938900 | 1041.446800 | -4.492100 |
| 05/09/2017 | -0.7237% | 1053.535600 | 1045.938900 | -7.596700 |
| 04/09/2017 | +0.0863% | 1052.626300 | 1053.535600 | +0.909300 |
| 01/09/2017 | -0.3021% | 1055.810900 | 1052.626300 | -3.184600 |
| 31/08/2017 | +0.4901% | 1050.648600 | 1055.810900 | +5.162300 |
| 30/08/2017 | +0.3547% | 1046.928900 | 1050.648600 | +3.719700 |
| 29/08/2017 | -0.7194% | 1054.488000 | 1046.928900 | -7.559100 |
| 28/08/2017 | -0.8663% | 1063.662200 | 1054.488000 | -9.174200 |
| 25/08/2017 | -0.1483% | 1065.240800 | 1063.662200 | -1.578600 |
| 24/08/2017 | -0.5682% | 1071.310900 | 1065.240800 | -6.070100 |
| 23/08/2017 | +0.4693% | 1066.294500 | 1071.310900 | +5.016400 |
| 22/08/2017 | +0.0775% | 1065.468500 | 1066.294500 | +0.826000 |
| 21/08/2017 | -0.6963% | 1072.913000 | 1065.468500 | -7.444500 |
| 18/08/2017 | -0.5126% | 1078.427000 | 1072.913000 | -5.514000 |
| 17/08/2017 | -0.2350% | 1080.964100 | 1078.427000 | -2.537100 |
| 16/08/2017 | +0.2913% | 1077.820300 | 1080.964100 | +3.143800 |
| 14/08/2017 | +0.1363% | 1076.352200 | 1077.820300 | +1.468100 |
| 11/08/2017 | -0.7385% | 1084.330900 | 1076.352200 | -7.978700 |
| 10/08/2017 | -0.9533% | 1094.716900 | 1084.330900 | -10.386000 |
| 09/08/2017 | -0.2407% | 1097.355200 | 1094.716900 | -2.638300 |
| 08/08/2017 | -0.1261% | 1098.739800 | 1097.355200 | -1.384600 |
| 07/08/2017 | +0.2965% | 1095.486700 | 1098.739800 | +3.253100 |
| 04/08/2017 | -0.1555% | 1097.191600 | 1095.486700 | -1.704900 |
| 03/08/2017 | -0.4772% | 1102.439700 | 1097.191600 | -5.248100 |
| 02/08/2017 | +0.4134% | 1097.891600 | 1102.439700 | +4.548100 |
| 01/08/2017 | +0.0561% | 1097.275800 | 1097.891600 | +0.615800 |
| 31/07/2017 | +0.0727% | 1096.478400 | 1097.275800 | +0.797400 |
| 28/07/2017 | +0.4167% | 1091.918700 | 1096.478400 | +4.559700 |
| 27/07/2017 | -0.1233% | 1093.265700 | 1091.918700 | -1.347000 |
| 26/07/2017 | +0.2794% | 1090.215000 | 1093.265700 | +3.050700 |
| 25/07/2017 | -0.2329% | 1092.756900 | 1090.215000 | -2.541900 |
| 24/07/2017 | -0.4060% | 1097.202500 | 1092.756900 | -4.445600 |
| 21/07/2017 | -0.0315% | 1097.548100 | 1097.202500 | -0.345600 |
| 20/07/2017 | +0.1996% | 1095.359100 | 1097.548100 | +2.189000 |
| 19/07/2017 | -0.2525% | 1098.128900 | 1095.359100 | -2.769800 |
| 18/07/2017 | -0.0692% | 1098.889600 | 1098.128900 | -0.760700 |
| 17/07/2017 | +0.0706% | 1098.113700 | 1098.889600 | +0.775900 |
| 14/07/2017 | +0.0464% | 1097.604800 | 1098.113700 | +0.508900 |
| 13/07/2017 | +0.2521% | 1094.841000 | 1097.604800 | +2.763800 |
| 12/07/2017 | -0.2598% | 1097.688700 | 1094.841000 | -2.847700 |
| 11/07/2017 | +0.3387% | 1093.977100 | 1097.688700 | +3.711600 |
| 10/07/2017 | +0.2763% | 1090.958400 | 1093.977100 | +3.018700 |
| 07/07/2017 | -0.3983% | 1095.312400 | 1090.958400 | -4.354000 |
| 06/07/2017 | +0.0552% | 1094.708100 | 1095.312400 | +0.604300 |
| 05/07/2017 | +0.3057% | 1091.366300 | 1094.708100 | +3.341800 |
| 04/07/2017 | +0.2538% | 1088.599700 | 1091.366300 | +2.766600 |
| 03/07/2017 | -0.3799% | 1092.743000 | 1088.599700 | -4.143300 |
| 30/06/2017 | -0.3791% | 1096.893400 | 1092.743000 | -4.150400 |
| 29/06/2017 | +0.2886% | 1093.732800 | 1096.893400 | +3.160600 |
| 28/06/2017 | -0.1782% | 1095.683800 | 1093.732800 | -1.951000 |
| 27/06/2017 | +0.3464% | 1091.894900 | 1095.683800 | +3.788900 |
| 23/06/2017 | -0.1930% | 1094.003900 | 1091.894900 | -2.109000 |
| 22/06/2017 | -0.1279% | 1095.403800 | 1094.003900 | -1.399900 |
| 21/06/2017 | -0.2267% | 1097.889800 | 1095.403800 | -2.486000 |
| 20/06/2017 | +0.4550% | 1092.906200 | 1097.889800 | +4.983600 |
| 19/06/2017 | +0.1181% | 1091.615800 | 1092.906200 | +1.290400 |
| 16/06/2017 | -0.2852% | 1094.733600 | 1091.615800 | -3.117800 |
| 15/06/2017 | +0.3605% | 1090.794300 | 1094.733600 | +3.939300 |
| 14/06/2017 | -0.1237% | 1092.144300 | 1090.794300 | -1.350000 |
| 13/06/2017 | +0.1155% | 1090.883700 | 1092.144300 | +1.260600 |
| 12/06/2017 | -0.6589% | 1098.094900 | 1090.883700 | -7.211200 |
| 09/06/2017 | -0.3673% | 1102.136000 | 1098.094900 | -4.041100 |
| 08/06/2017 | -0.3372% | 1105.858600 | 1102.136000 | -3.722600 |
| 07/06/2017 | -0.1050% | 1107.020200 | 1105.858600 | -1.161600 |
| 06/06/2017 | -0.2044% | 1109.285800 | 1107.020200 | -2.265600 |
| 05/06/2017 | -0.1256% | 1110.679500 | 1109.285800 | -1.393700 |
| 02/06/2017 | +0.3693% | 1106.585100 | 1110.679500 | +4.094400 |
| 01/06/2017 | +0.2000% | 1104.374400 | 1106.585100 | +2.210700 |
| 31/05/2017 | -0.4366% | 1109.206900 | 1104.374400 | -4.832500 |
Mostrando 2101 -
2200
de 2327 registros