Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
-0.0344%
Máximo
1.9230%
Mínimo
-2.1910%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.4532% 1115.700300 1099.604500 -16.095800
19/11/2018 -0.6500% 1122.976100 1115.700300 -7.275800
16/11/2018 -0.2696% 1126.007500 1122.976100 -3.031400
15/11/2018 -1.5065% 1143.099000 1126.007500 -17.091500
14/11/2018 -0.3392% 1146.982700 1143.099000 -3.883700
13/11/2018 -0.4023% 1151.606100 1146.982700 -4.623400
12/11/2018 -0.6630% 1159.266600 1151.606100 -7.660500
09/11/2018 +0.0876% 1158.251300 1159.266600 +1.015300
08/11/2018 +0.7260% 1149.872900 1158.251300 +8.378400
07/11/2018 +0.3488% 1145.868800 1149.872900 +4.004100
06/11/2018 -0.0817% 1146.805500 1145.868800 -0.936700
05/11/2018 -0.5174% 1152.754000 1146.805500 -5.948500
31/10/2018 +1.9230% 1130.798600 1152.754000 +21.955400
30/10/2018 +0.8001% 1121.787000 1130.798600 +9.011600
29/10/2018 -0.9788% 1132.821100 1121.787000 -11.034100
26/10/2018 +0.3272% 1129.120500 1132.821100 +3.700600
25/10/2018 -0.9142% 1139.489800 1129.120500 -10.369300
24/10/2018 -1.0473% 1151.486800 1139.489800 -11.997000
23/10/2018 -0.0033% 1151.524600 1151.486800 -0.037800
22/10/2018 +0.1810% 1149.441700 1151.524600 +2.082900
19/10/2018 -0.3042% 1152.943400 1149.441700 -3.501700
18/10/2018 +0.0116% 1152.809800 1152.943400 +0.133600
17/10/2018 +0.8663% 1142.866300 1152.809800 +9.943500
16/10/2018 -0.4653% 1148.196300 1142.866300 -5.330000
12/10/2018 -1.4147% 1164.554900 1148.196300 -16.358600
11/10/2018 -2.1910% 1190.351700 1164.554900 -25.796800
10/10/2018 -0.9827% 1202.106700 1190.351700 -11.755000
09/10/2018 +0.1192% 1200.674600 1202.106700 +1.432100
08/10/2018 +0.6132% 1193.334400 1200.674600 +7.340200
05/10/2018 -0.4408% 1198.606200 1193.334400 -5.271800
04/10/2018 +1.1513% 1184.885700 1198.606200 +13.720500
03/10/2018 -0.1732% 1186.939600 1184.885700 -2.053900
02/10/2018 +0.2159% 1184.379900 1186.939600 +2.559700
01/10/2018 -0.6893% 1192.572300 1184.379900 -8.192400
28/09/2018 -0.2814% 1195.933200 1192.572300 -3.360900
27/09/2018 -0.4186% 1200.949900 1195.933200 -5.016700
26/09/2018 -1.1037% 1214.278700 1200.949900 -13.328800
25/09/2018 +0.5160% 1208.028600 1214.278700 +6.250100
24/09/2018 -0.0309% 1208.402300 1208.028600 -0.373700
21/09/2018 -0.5641% 1215.237900 1208.402300 -6.835600
20/09/2018 -0.6648% 1223.343700 1215.237900 -8.105800
14/09/2018 +0.6189% 1215.795800 1223.343700 +7.547900
13/09/2018 -0.7921% 1225.463800 1215.795800 -9.668000
12/09/2018 -0.8434% 1235.842500 1225.463800 -10.378700
11/09/2018 +0.9175% 1224.555600 1235.842500 +11.286900
10/09/2018 +0.5230% 1218.167900 1224.555600 +6.387700
07/09/2018 +0.0911% 1217.059100 1218.167900 +1.108800
06/09/2018 -1.3107% 1233.115500 1217.059100 -16.056400
05/09/2018 -0.8943% 1244.193200 1233.115500 -11.077700
04/09/2018 +0.9797% 1232.063000 1244.193200 +12.130200
03/09/2018 +0.3863% 1227.312800 1232.063000 +4.750200
31/08/2018 +0.2820% 1223.856900 1227.312800 +3.455900
30/08/2018 +1.2027% 1209.225300 1223.856900 +14.631600
29/08/2018 +1.6109% 1189.901800 1209.225300 +19.323500
28/08/2018 +0.6248% 1182.490200 1189.901800 +7.411600
27/08/2018 -0.1924% 1184.767700 1182.490200 -2.277500
24/08/2018 -0.2371% 1187.579700 1184.767700 -2.812000
23/08/2018 +0.6256% 1180.173900 1187.579700 +7.405800
22/08/2018 -0.4144% 1185.074300 1180.173900 -4.900400
21/08/2018 -0.0341% 1185.478700 1185.074300 -0.404400
20/08/2018 +0.6006% 1178.379600 1185.478700 +7.099100
17/08/2018 +0.7936% 1169.064900 1178.379600 +9.314700
16/08/2018 +0.0295% 1168.720100 1169.064900 +0.344800
14/08/2018 +0.1967% 1166.423400 1168.720100 +2.296700
13/08/2018 -0.1066% 1167.667900 1166.423400 -1.244500
10/08/2018 +0.5547% 1161.208900 1167.667900 +6.459000
09/08/2018 +0.1041% 1160.001100 1161.208900 +1.207800
08/08/2018 +0.4806% 1154.439100 1160.001100 +5.562000
07/08/2018 -0.3387% 1158.356300 1154.439100 -3.917200
06/08/2018 +0.6320% 1151.059100 1158.356300 +7.297200
03/08/2018 -0.0190% 1151.278300 1151.059100 -0.219200
02/08/2018 +0.1337% 1149.740200 1151.278300 +1.538100
01/08/2018 +0.3391% 1145.848600 1149.740200 +3.891600
31/07/2018 -0.1332% 1147.376100 1145.848600 -1.527500
30/07/2018 -1.0808% 1159.844600 1147.376100 -12.468500
27/07/2018 -0.8166% 1169.354800 1159.844600 -9.510200
26/07/2018 +0.0688% 1168.551000 1169.354800 +0.803800
25/07/2018 -0.4554% 1173.884900 1168.551000 -5.333900
24/07/2018 -0.6730% 1181.812200 1173.884900 -7.927300
23/07/2018 +0.4150% 1176.917800 1181.812200 +4.894400
20/07/2018 -0.4859% 1182.649900 1176.917800 -5.732100
19/07/2018 +0.8320% 1172.851400 1182.649900 +9.798500
18/07/2018 +0.5454% 1166.471700 1172.851400 +6.379700
17/07/2018 +0.7267% 1158.025600 1166.471700 +8.446100
13/07/2018 +0.5709% 1151.433200 1158.025600 +6.592400
12/07/2018 -0.7524% 1160.128900 1151.433200 -8.695700
11/07/2018 -0.0909% 1161.183800 1160.128900 -1.054900
10/07/2018 +0.4155% 1156.369000 1161.183800 +4.814800
09/07/2018 +0.0146% 1156.200200 1156.369000 +0.168800
06/07/2018 +0.9119% 1145.704400 1156.200200 +10.495800
05/07/2018 +0.4627% 1140.415800 1145.704400 +5.288600
04/07/2018 +0.0294% 1140.080700 1140.415800 +0.335100
03/07/2018 -0.0190% 1140.297500 1140.080700 -0.216800
29/06/2018 +1.0143% 1128.789700 1140.297500 +11.507800
28/06/2018 -0.1058% 1129.984700 1128.789700 -1.195000
27/06/2018 +0.6043% 1123.177100 1129.984700 +6.807600
26/06/2018 -0.8590% 1132.866300 1123.177100 -9.689200
25/06/2018 +0.0468% 1132.336800 1132.866300 +0.529500
22/06/2018 -0.6269% 1139.457400 1132.336800 -7.120600
21/06/2018 +0.1177% 1138.116500 1139.457400 +1.340900
Mostrando 1901 - 2000 de 2390 registros
Volver al Detalle Ver Historial