Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.0623%
Máximo
1.4400%
Mínimo
-2.0919%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.3172% 1233.524000 1237.442600 +3.918600
04/09/2019 -0.1331% 1235.166400 1233.524000 -1.642400
03/09/2019 -0.0917% 1236.299100 1235.166400 -1.132700
02/09/2019 +0.6437% 1228.366400 1236.299100 +7.932700
30/08/2019 +0.6445% 1220.475200 1228.366400 +7.891200
29/08/2019 +0.1334% 1218.848100 1220.475200 +1.627100
28/08/2019 +0.3675% 1214.376600 1218.848100 +4.471500
27/08/2019 +0.4154% 1209.342100 1214.376600 +5.034500
26/08/2019 -0.3948% 1214.126200 1209.342100 -4.784100
23/08/2019 -0.2320% 1216.946300 1214.126200 -2.820100
22/08/2019 +0.8469% 1206.683000 1216.946300 +10.263300
21/08/2019 -0.2177% 1209.312700 1206.683000 -2.629700
20/08/2019 +0.2366% 1206.454700 1209.312700 +2.858000
19/08/2019 +1.4400% 1189.206500 1206.454700 +17.248200
16/08/2019 -0.9658% 1200.747600 1189.206500 -11.541100
14/08/2019 -0.1112% 1202.083400 1200.747600 -1.335800
13/08/2019 -1.4363% 1219.473800 1202.083400 -17.390400
12/08/2019 -0.1232% 1220.976800 1219.473800 -1.503000
09/08/2019 +0.8803% 1210.276300 1220.976800 +10.700500
08/08/2019 -0.3776% 1214.854600 1210.276300 -4.578300
07/08/2019 +0.6644% 1206.810300 1214.854600 +8.044300
06/08/2019 -2.0919% 1232.321900 1206.810300 -25.511600
05/08/2019 -0.0399% 1232.814300 1232.321900 -0.492400
02/08/2019 -0.1320% 1234.442800 1232.814300 -1.628500
01/08/2019 -0.0852% 1235.494700 1234.442800 -1.051900
31/07/2019 -0.5069% 1241.773200 1235.494700 -6.278500
30/07/2019 +0.1100% 1240.408200 1241.773200 +1.365000
29/07/2019 +0.1992% 1237.939600 1240.408200 +2.468600
26/07/2019 +0.2065% 1235.386000 1237.939600 +2.553600
25/07/2019 +0.4212% 1230.192900 1235.386000 +5.193100
24/07/2019 +0.3563% 1225.817900 1230.192900 +4.375000
23/07/2019 +0.7565% 1216.579700 1225.817900 +9.238200
22/07/2019 +0.1166% 1215.162200 1216.579700 +1.417500
19/07/2019 +0.4131% 1210.152300 1215.162200 +5.009900
18/07/2019 -0.1170% 1211.569600 1210.152300 -1.417300
17/07/2019 -0.0357% 1212.002300 1211.569600 -0.432700
15/07/2019 -0.0805% 1212.978500 1212.002300 -0.976200
12/07/2019 -0.1961% 1215.359700 1212.978500 -2.381200
11/07/2019 +0.0033% 1215.319300 1215.359700 +0.040400
10/07/2019 -0.3034% 1219.012700 1215.319300 -3.693400
09/07/2019 +0.0710% 1218.147100 1219.012700 +0.865600
08/07/2019 -0.0080% 1218.244000 1218.147100 -0.096900
05/07/2019 +0.5421% 1211.657400 1218.244000 +6.586600
04/07/2019 -0.1038% 1212.916200 1211.657400 -1.258800
03/07/2019 +0.2130% 1210.335200 1212.916200 +2.581000
02/07/2019 +1.1335% 1196.693200 1210.335200 +13.642000
01/07/2019 +0.3371% 1192.665700 1196.693200 +4.027500
28/06/2019 +0.2258% 1189.975500 1192.665700 +2.690200
27/06/2019 +0.1043% 1188.734900 1189.975500 +1.240600
26/06/2019 -0.1992% 1191.105100 1188.734900 -2.370200
25/06/2019 -0.8584% 1201.373700 1191.105100 -10.268600
24/06/2019 -0.3373% 1205.432300 1201.373700 -4.058600
21/06/2019 +0.2529% 1202.387100 1205.432300 +3.045200
20/06/2019 -0.7259% 1211.146800 1202.387100 -8.759700
19/06/2019 +0.4625% 1205.558600 1211.146800 +5.588200
18/06/2019 +0.0496% 1204.961100 1205.558600 +0.597500
17/06/2019 -0.1467% 1206.730600 1204.961100 -1.769500
14/06/2019 +0.2129% 1204.163900 1206.730600 +2.566700
13/06/2019 +0.0920% 1203.056100 1204.163900 +1.107800
12/06/2019 +0.1097% 1201.736800 1203.056100 +1.319300
11/06/2019 -0.0718% 1202.600000 1201.736800 -0.863200
10/06/2019 +1.3640% 1186.308000 1202.600000 +16.292000
07/06/2019 +0.7310% 1177.667300 1186.308000 +8.640700
06/06/2019 +0.3144% 1173.970900 1177.667300 +3.696400
05/06/2019 +0.6954% 1165.835000 1173.970900 +8.135900
04/06/2019 -0.5355% 1172.094800 1165.835000 -6.259800
03/06/2019 -1.1841% 1186.056300 1172.094800 -13.961500
31/05/2019 +0.0108% 1185.927800 1186.056300 +0.128500
30/05/2019 -0.3214% 1189.745300 1185.927800 -3.817500
29/05/2019 -0.1299% 1191.292000 1189.745300 -1.546700
28/05/2019 +0.9186% 1180.398500 1191.292000 +10.893500
27/05/2019 +0.3561% 1176.202400 1180.398500 +4.196100
24/05/2019 -0.8368% 1186.085600 1176.202400 -9.883200
23/05/2019 -0.5025% 1192.060300 1186.085600 -5.974700
22/05/2019 +0.2098% 1189.562200 1192.060300 +2.498100
20/05/2019 -0.5762% 1196.435800 1189.562200 -6.873600
17/05/2019 +0.7112% 1187.957100 1196.435800 +8.478700
16/05/2019 +0.6264% 1180.538700 1187.957100 +7.418400
15/05/2019 +0.6742% 1172.606400 1180.538700 +7.932300
14/05/2019 -1.0513% 1184.999500 1172.606400 -12.393100
13/05/2019 +0.3554% 1180.795400 1184.999500 +4.204100
10/05/2019 -0.3357% 1184.765900 1180.795400 -3.970500
09/05/2019 -0.0350% 1185.180400 1184.765900 -0.414500
08/05/2019 -0.9677% 1196.705200 1185.180400 -11.524800
07/05/2019 -0.3429% 1200.815500 1196.705200 -4.110300
06/05/2019 +0.3134% 1197.058000 1200.815500 +3.757500
03/05/2019 -0.6154% 1204.447700 1197.058000 -7.389700
02/05/2019 +0.2787% 1201.095600 1204.447700 +3.352100
30/04/2019 +0.2632% 1197.938800 1201.095600 +3.156800
29/04/2019 +0.9380% 1186.754700 1197.938800 +11.184100
26/04/2019 -0.3097% 1190.435500 1186.754700 -3.680800
25/04/2019 +0.2662% 1187.271100 1190.435500 +3.164400
24/04/2019 +0.8395% 1177.345900 1187.271100 +9.925200
23/04/2019 +0.8363% 1167.540900 1177.345900 +9.805000
22/04/2019 +0.2579% 1164.533700 1167.540900 +3.007200
18/04/2019 +0.0646% 1163.781800 1164.533700 +0.751900
17/04/2019 -0.4915% 1169.516000 1163.781800 -5.734200
16/04/2019 +0.2295% 1166.834600 1169.516000 +2.681400
15/04/2019 +0.6502% 1159.272200 1166.834600 +7.562400
12/04/2019 -0.3003% 1162.759300 1159.272200 -3.487100
Mostrando 1701 - 1800 de 2390 registros
Volver al Detalle Ver Historial