Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1389%
Máximo
3.5149%
Mínimo
-2.2106%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | -0.6522% | 1405.603600 | 1396.466700 | -9.136900 |
| 06/12/2019 | -0.2966% | 1409.778200 | 1405.603600 | -4.174600 |
| 05/12/2019 | -1.0925% | 1425.265000 | 1409.778200 | -15.486800 |
| 04/12/2019 | -0.7041% | 1435.335600 | 1425.265000 | -10.070600 |
| 03/12/2019 | -1.0121% | 1449.936600 | 1435.335600 | -14.601000 |
| 02/12/2019 | -1.5383% | 1472.413500 | 1449.936600 | -22.476900 |
| 29/11/2019 | -2.2106% | 1505.325600 | 1472.413500 | -32.912100 |
| 28/11/2019 | +2.7249% | 1464.861300 | 1505.325600 | +40.464300 |
| 27/11/2019 | +1.7836% | 1438.965700 | 1464.861300 | +25.895600 |
| 26/11/2019 | +0.7341% | 1428.440700 | 1438.965700 | +10.525000 |
| 25/11/2019 | -0.1509% | 1430.597200 | 1428.440700 | -2.156500 |
| 22/11/2019 | +0.0484% | 1429.905000 | 1430.597200 | +0.692200 |
| 21/11/2019 | -0.6207% | 1438.807900 | 1429.905000 | -8.902900 |
| 20/11/2019 | +1.6971% | 1414.595900 | 1438.807900 | +24.212000 |
| 19/11/2019 | +1.1956% | 1397.783100 | 1414.595900 | +16.812800 |
| 18/11/2019 | -0.6433% | 1406.804400 | 1397.783100 | -9.021300 |
| 15/11/2019 | -2.1308% | 1437.102300 | 1406.804400 | -30.297900 |
| 14/11/2019 | +0.9324% | 1423.764800 | 1437.102300 | +13.337500 |
| 13/11/2019 | +1.2725% | 1405.762700 | 1423.764800 | +18.002100 |
| 12/11/2019 | +3.5149% | 1357.209600 | 1405.762700 | +48.553100 |
| 11/11/2019 | +1.1847% | 1341.226200 | 1357.209600 | +15.983400 |
| 08/11/2019 | +0.7455% | 1331.265000 | 1341.226200 | +9.961200 |
| 07/11/2019 | -0.2420% | 1334.490600 | 1331.265000 | -3.225600 |
| 06/11/2019 | -0.2757% | 1338.174200 | 1334.490600 | -3.683600 |
| 05/11/2019 | +1.4044% | 1319.511800 | 1338.174200 | +18.662400 |
| 04/11/2019 | +1.0604% | 1305.593500 | 1319.511800 | +13.918300 |
| 30/10/2019 | +1.3613% | 1287.940500 | 1305.593500 | +17.653000 |
| 29/10/2019 | +0.4982% | 1281.540200 | 1287.940500 | +6.400300 |
| 28/10/2019 | +0.2186% | 1278.742100 | 1281.540200 | +2.798100 |
| 25/10/2019 | +0.5275% | 1272.014200 | 1278.742100 | +6.727900 |
| 24/10/2019 | -0.2708% | 1275.463500 | 1272.014200 | -3.449300 |
| 23/10/2019 | -0.0566% | 1276.185800 | 1275.463500 | -0.722300 |
| 22/10/2019 | +0.6471% | 1267.953900 | 1276.185800 | +8.231900 |
| 21/10/2019 | +1.9018% | 1244.068300 | 1267.953900 | +23.885600 |
| 18/10/2019 | -0.5092% | 1250.419700 | 1244.068300 | -6.351400 |
| 17/10/2019 | -0.6256% | 1258.267200 | 1250.419700 | -7.847500 |
| 16/10/2019 | +1.0051% | 1245.683500 | 1258.267200 | +12.583700 |
| 15/10/2019 | +0.7678% | 1236.155600 | 1245.683500 | +9.527900 |
| 14/10/2019 | +0.4899% | 1230.114500 | 1236.155600 | +6.041100 |
| 11/10/2019 | -0.0847% | 1231.157300 | 1230.114500 | -1.042800 |
| 10/10/2019 | +0.1383% | 1229.455900 | 1231.157300 | +1.701400 |
| 09/10/2019 | -0.1402% | 1231.180600 | 1229.455900 | -1.724700 |
| 08/10/2019 | +0.1775% | 1228.997500 | 1231.180600 | +2.183100 |
| 07/10/2019 | +0.7091% | 1220.314100 | 1228.997500 | +8.683400 |
| 04/10/2019 | +0.2123% | 1217.726600 | 1220.314100 | +2.587500 |
| 03/10/2019 | -2.0126% | 1242.483300 | 1217.726600 | -24.756700 |
| 02/10/2019 | -1.6296% | 1262.896500 | 1242.483300 | -20.413200 |
| 01/10/2019 | +0.1143% | 1261.454100 | 1262.896500 | +1.442400 |
| 30/09/2019 | +0.0956% | 1260.248900 | 1261.454100 | +1.205200 |
| 27/09/2019 | -0.1951% | 1262.710000 | 1260.248900 | -2.461100 |
| 26/09/2019 | +0.0930% | 1261.536600 | 1262.710000 | +1.173400 |
| 25/09/2019 | +0.1550% | 1259.582900 | 1261.536600 | +1.953700 |
| 24/09/2019 | -0.2684% | 1262.968400 | 1259.582900 | -3.385500 |
| 23/09/2019 | +0.8158% | 1252.707400 | 1262.968400 | +10.261000 |
| 17/09/2019 | +0.6554% | 1244.524100 | 1252.707400 | +8.183300 |
| 16/09/2019 | +0.1452% | 1242.718300 | 1244.524100 | +1.805800 |
| 13/09/2019 | -0.3546% | 1247.132600 | 1242.718300 | -4.414300 |
| 12/09/2019 | +0.1875% | 1244.796300 | 1247.132600 | +2.336300 |
| 11/09/2019 | +0.2023% | 1242.280500 | 1244.796300 | +2.515800 |
| 10/09/2019 | +0.0370% | 1241.820700 | 1242.280500 | +0.459800 |
| 09/09/2019 | +0.6323% | 1233.993500 | 1241.820700 | +7.827200 |
| 06/09/2019 | -0.2791% | 1237.442600 | 1233.993500 | -3.449100 |
| 05/09/2019 | +0.3172% | 1233.524000 | 1237.442600 | +3.918600 |
| 04/09/2019 | -0.1331% | 1235.166400 | 1233.524000 | -1.642400 |
| 03/09/2019 | -0.0917% | 1236.299100 | 1235.166400 | -1.132700 |
| 02/09/2019 | +0.6437% | 1228.366400 | 1236.299100 | +7.932700 |
| 30/08/2019 | +0.6445% | 1220.475200 | 1228.366400 | +7.891200 |
| 29/08/2019 | +0.1334% | 1218.848100 | 1220.475200 | +1.627100 |
| 28/08/2019 | +0.3675% | 1214.376600 | 1218.848100 | +4.471500 |
| 27/08/2019 | +0.4154% | 1209.342100 | 1214.376600 | +5.034500 |
| 26/08/2019 | -0.3948% | 1214.126200 | 1209.342100 | -4.784100 |
| 23/08/2019 | -0.2320% | 1216.946300 | 1214.126200 | -2.820100 |
| 22/08/2019 | +0.8469% | 1206.683000 | 1216.946300 | +10.263300 |
| 21/08/2019 | -0.2177% | 1209.312700 | 1206.683000 | -2.629700 |
| 20/08/2019 | +0.2366% | 1206.454700 | 1209.312700 | +2.858000 |
| 19/08/2019 | +1.4400% | 1189.206500 | 1206.454700 | +17.248200 |
| 16/08/2019 | -0.9658% | 1200.747600 | 1189.206500 | -11.541100 |
| 14/08/2019 | -0.1112% | 1202.083400 | 1200.747600 | -1.335800 |
| 13/08/2019 | -1.4363% | 1219.473800 | 1202.083400 | -17.390400 |
| 12/08/2019 | -0.1232% | 1220.976800 | 1219.473800 | -1.503000 |
| 09/08/2019 | +0.8803% | 1210.276300 | 1220.976800 | +10.700500 |
| 08/08/2019 | -0.3776% | 1214.854600 | 1210.276300 | -4.578300 |
| 07/08/2019 | +0.6644% | 1206.810300 | 1214.854600 | +8.044300 |
| 06/08/2019 | -2.0919% | 1232.321900 | 1206.810300 | -25.511600 |
| 05/08/2019 | -0.0399% | 1232.814300 | 1232.321900 | -0.492400 |
| 02/08/2019 | -0.1320% | 1234.442800 | 1232.814300 | -1.628500 |
| 01/08/2019 | -0.0852% | 1235.494700 | 1234.442800 | -1.051900 |
| 31/07/2019 | -0.5069% | 1241.773200 | 1235.494700 | -6.278500 |
| 30/07/2019 | +0.1100% | 1240.408200 | 1241.773200 | +1.365000 |
| 29/07/2019 | +0.1992% | 1237.939600 | 1240.408200 | +2.468600 |
| 26/07/2019 | +0.2065% | 1235.386000 | 1237.939600 | +2.553600 |
| 25/07/2019 | +0.4212% | 1230.192900 | 1235.386000 | +5.193100 |
| 24/07/2019 | +0.3563% | 1225.817900 | 1230.192900 | +4.375000 |
| 23/07/2019 | +0.7565% | 1216.579700 | 1225.817900 | +9.238200 |
| 22/07/2019 | +0.1166% | 1215.162200 | 1216.579700 | +1.417500 |
| 19/07/2019 | +0.4131% | 1210.152300 | 1215.162200 | +5.009900 |
| 18/07/2019 | -0.1170% | 1211.569600 | 1210.152300 | -1.417300 |
| 17/07/2019 | -0.0357% | 1212.002300 | 1211.569600 | -0.432700 |
| 15/07/2019 | -0.0805% | 1212.978500 | 1212.002300 | -0.976200 |
| 12/07/2019 | -0.1961% | 1215.359700 | 1212.978500 | -2.381200 |
Mostrando 1701 -
1800
de 2452 registros