Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.1376%
Máximo
7.8249%
Mínimo
-12.7118%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -2.7715% | 1301.618900 | 1266.039900 | -35.579000 |
| 24/06/2020 | +0.2309% | 1298.617100 | 1301.618900 | +3.001800 |
| 23/06/2020 | +0.2412% | 1295.488700 | 1298.617100 | +3.128400 |
| 22/06/2020 | -0.2885% | 1299.231900 | 1295.488700 | -3.743200 |
| 19/06/2020 | +0.2157% | 1296.432900 | 1299.231900 | +2.799000 |
| 18/06/2020 | +1.3401% | 1279.175000 | 1296.432900 | +17.257900 |
| 17/06/2020 | +4.9580% | 1217.300500 | 1279.175000 | +61.874500 |
| 16/06/2020 | -2.0293% | 1242.256000 | 1217.300500 | -24.955500 |
| 15/06/2020 | +1.1950% | 1227.499800 | 1242.256000 | +14.756200 |
| 12/06/2020 | -4.7305% | 1286.961700 | 1227.499800 | -59.461900 |
| 11/06/2020 | +0.4940% | 1280.620100 | 1286.961700 | +6.341600 |
| 10/06/2020 | -1.9484% | 1305.817000 | 1280.620100 | -25.196900 |
| 09/06/2020 | +1.3239% | 1288.642700 | 1305.817000 | +17.174300 |
| 08/06/2020 | +3.0372% | 1250.091900 | 1288.642700 | +38.550800 |
| 05/06/2020 | -0.6669% | 1258.456600 | 1250.091900 | -8.364700 |
| 04/06/2020 | +3.2031% | 1218.786200 | 1258.456600 | +39.670400 |
| 03/06/2020 | +0.6057% | 1211.426200 | 1218.786200 | +7.360000 |
| 02/06/2020 | -2.2536% | 1239.036900 | 1211.426200 | -27.610700 |
| 01/06/2020 | -1.1782% | 1253.721400 | 1239.036900 | -14.684500 |
| 29/05/2020 | -0.5214% | 1260.275600 | 1253.721400 | -6.554200 |
| 28/05/2020 | +1.0603% | 1246.983600 | 1260.275600 | +13.292000 |
| 27/05/2020 | +4.8254% | 1188.239900 | 1246.983600 | +58.743700 |
| 26/05/2020 | -0.1133% | 1189.586900 | 1188.239900 | -1.347000 |
| 25/05/2020 | -1.3920% | 1206.261800 | 1189.586900 | -16.674900 |
| 22/05/2020 | +0.9008% | 1195.445000 | 1206.261800 | +10.816800 |
| 20/05/2020 | -1.6035% | 1214.769000 | 1195.445000 | -19.324000 |
| 19/05/2020 | +3.3788% | 1174.410400 | 1214.769000 | +40.358600 |
| 18/05/2020 | +0.0627% | 1173.673800 | 1174.410400 | +0.736600 |
| 15/05/2020 | +0.0781% | 1172.757200 | 1173.673800 | +0.916600 |
| 14/05/2020 | -1.8033% | 1194.097800 | 1172.757200 | -21.340600 |
| 13/05/2020 | -1.3083% | 1209.822900 | 1194.097800 | -15.725100 |
| 12/05/2020 | -1.6968% | 1230.525800 | 1209.822900 | -20.702900 |
| 11/05/2020 | +1.8821% | 1207.582600 | 1230.525800 | +22.943200 |
| 08/05/2020 | -0.1433% | 1209.314600 | 1207.582600 | -1.732000 |
| 07/05/2020 | -0.9877% | 1221.317800 | 1209.314600 | -12.003200 |
| 06/05/2020 | +2.0564% | 1196.459200 | 1221.317800 | +24.858600 |
| 05/05/2020 | -3.9931% | 1245.202200 | 1196.459200 | -48.743000 |
| 04/05/2020 | -1.7954% | 1267.760400 | 1245.202200 | -22.558200 |
| 30/04/2020 | +2.4215% | 1237.430900 | 1267.760400 | +30.329500 |
| 29/04/2020 | -0.7304% | 1246.502200 | 1237.430900 | -9.071300 |
| 28/04/2020 | +1.5443% | 1227.400500 | 1246.502200 | +19.101700 |
| 27/04/2020 | +0.0457% | 1226.839900 | 1227.400500 | +0.560600 |
| 24/04/2020 | +0.9187% | 1215.620000 | 1226.839900 | +11.219900 |
| 23/04/2020 | +1.7284% | 1194.790300 | 1215.620000 | +20.829700 |
| 22/04/2020 | -3.1599% | 1233.147600 | 1194.790300 | -38.357300 |
| 21/04/2020 | -0.5157% | 1239.523000 | 1233.147600 | -6.375400 |
| 20/04/2020 | +3.4416% | 1197.589300 | 1239.523000 | +41.933700 |
| 17/04/2020 | -0.1668% | 1199.588900 | 1197.589300 | -1.999600 |
| 16/04/2020 | -3.9955% | 1248.488500 | 1199.588900 | -48.899600 |
| 15/04/2020 | +0.8976% | 1237.332700 | 1248.488500 | +11.155800 |
| 14/04/2020 | +2.5050% | 1206.723100 | 1237.332700 | +30.609600 |
| 13/04/2020 | +0.4859% | 1200.873400 | 1206.723100 | +5.849700 |
| 09/04/2020 | +0.3571% | 1196.592200 | 1200.873400 | +4.281200 |
| 08/04/2020 | +2.8953% | 1162.444000 | 1196.592200 | +34.148200 |
| 07/04/2020 | +3.6826% | 1120.414000 | 1162.444000 | +42.030000 |
| 06/04/2020 | -2.3250% | 1146.768300 | 1120.414000 | -26.354300 |
| 03/04/2020 | +0.6715% | 1139.093400 | 1146.768300 | +7.674900 |
| 02/04/2020 | -3.9443% | 1184.920300 | 1139.093400 | -45.826900 |
| 01/04/2020 | +0.7485% | 1176.084100 | 1184.920300 | +8.836200 |
| 31/03/2020 | +1.7999% | 1155.105200 | 1176.084100 | +20.978900 |
| 30/03/2020 | -1.0628% | 1167.446900 | 1155.105200 | -12.341700 |
| 27/03/2020 | +4.1760% | 1119.698100 | 1167.446900 | +47.748800 |
| 26/03/2020 | +2.2852% | 1094.400800 | 1119.698100 | +25.297300 |
| 25/03/2020 | +7.8249% | 1012.029600 | 1094.400800 | +82.371200 |
| 24/03/2020 | -4.3767% | 1057.306300 | 1012.029600 | -45.276700 |
| 23/03/2020 | +1.0579% | 1046.180300 | 1057.306300 | +11.126000 |
| 20/03/2020 | -1.2660% | 1059.508900 | 1046.180300 | -13.328600 |
| 19/03/2020 | -6.1869% | 1127.129800 | 1059.508900 | -67.620900 |
| 18/03/2020 | +2.6304% | 1097.868800 | 1127.129800 | +29.261000 |
| 17/03/2020 | -7.8452% | 1187.467200 | 1097.868800 | -89.598400 |
| 16/03/2020 | +4.8772% | 1130.942000 | 1187.467200 | +56.525200 |
| 13/03/2020 | -12.7118% | 1284.242200 | 1130.942000 | -153.300200 |
| 12/03/2020 | -2.2220% | 1313.097200 | 1284.242200 | -28.855000 |
| 11/03/2020 | +1.2502% | 1296.783500 | 1313.097200 | +16.313700 |
| 10/03/2020 | -6.7802% | 1387.757400 | 1296.783500 | -90.973900 |
| 09/03/2020 | -1.3884% | 1407.158800 | 1387.757400 | -19.401400 |
| 06/03/2020 | -1.6574% | 1430.675300 | 1407.158800 | -23.516500 |
| 05/03/2020 | +2.7953% | 1391.237300 | 1430.675300 | +39.438000 |
| 04/03/2020 | -0.3240% | 1395.752500 | 1391.237300 | -4.515200 |
| 03/03/2020 | +0.6957% | 1386.076500 | 1395.752500 | +9.676000 |
| 02/03/2020 | -0.1551% | 1388.228000 | 1386.076500 | -2.151500 |
| 28/02/2020 | -2.6390% | 1425.351000 | 1388.228000 | -37.123000 |
| 27/02/2020 | -1.1143% | 1441.322700 | 1425.351000 | -15.971700 |
| 26/02/2020 | -1.1252% | 1457.631400 | 1441.322700 | -16.308700 |
| 25/02/2020 | -2.6554% | 1496.855100 | 1457.631400 | -39.223700 |
| 24/02/2020 | -1.9661% | 1526.575400 | 1496.855100 | -29.720300 |
| 21/02/2020 | -0.1519% | 1528.895600 | 1526.575400 | -2.320200 |
| 20/02/2020 | +0.8678% | 1515.685900 | 1528.895600 | +13.209700 |
| 19/02/2020 | +0.1357% | 1513.630700 | 1515.685900 | +2.055200 |
| 18/02/2020 | +0.4347% | 1507.065800 | 1513.630700 | +6.564900 |
| 17/02/2020 | -0.0989% | 1508.557700 | 1507.065800 | -1.491900 |
| 14/02/2020 | -0.3880% | 1514.423000 | 1508.557700 | -5.865300 |
| 13/02/2020 | +0.9999% | 1499.355800 | 1514.423000 | +15.067200 |
| 12/02/2020 | -0.0354% | 1499.887100 | 1499.355800 | -0.531300 |
| 11/02/2020 | +0.0378% | 1499.319600 | 1499.887100 | +0.567500 |
| 10/02/2020 | +0.7036% | 1488.807700 | 1499.319600 | +10.511900 |
| 07/02/2020 | +1.0111% | 1473.829600 | 1488.807700 | +14.978100 |
| 06/02/2020 | +0.9666% | 1459.652700 | 1473.829600 | +14.176900 |
| 05/02/2020 | +0.5748% | 1451.287100 | 1459.652700 | +8.365600 |
| 04/02/2020 | -0.1065% | 1452.833300 | 1451.287100 | -1.546200 |
Mostrando 1501 -
1600
de 2390 registros