Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.1871%
Máximo
7.8249%
Mínimo
-12.7118%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.8249% | 1012.029600 | 1094.400800 | +82.371200 |
| 24/03/2020 | -4.3767% | 1057.306300 | 1012.029600 | -45.276700 |
| 23/03/2020 | +1.0579% | 1046.180300 | 1057.306300 | +11.126000 |
| 20/03/2020 | -1.2660% | 1059.508900 | 1046.180300 | -13.328600 |
| 19/03/2020 | -6.1869% | 1127.129800 | 1059.508900 | -67.620900 |
| 18/03/2020 | +2.6304% | 1097.868800 | 1127.129800 | +29.261000 |
| 17/03/2020 | -7.8452% | 1187.467200 | 1097.868800 | -89.598400 |
| 16/03/2020 | +4.8772% | 1130.942000 | 1187.467200 | +56.525200 |
| 13/03/2020 | -12.7118% | 1284.242200 | 1130.942000 | -153.300200 |
| 12/03/2020 | -2.2220% | 1313.097200 | 1284.242200 | -28.855000 |
| 11/03/2020 | +1.2502% | 1296.783500 | 1313.097200 | +16.313700 |
| 10/03/2020 | -6.7802% | 1387.757400 | 1296.783500 | -90.973900 |
| 09/03/2020 | -1.3884% | 1407.158800 | 1387.757400 | -19.401400 |
| 06/03/2020 | -1.6574% | 1430.675300 | 1407.158800 | -23.516500 |
| 05/03/2020 | +2.7953% | 1391.237300 | 1430.675300 | +39.438000 |
| 04/03/2020 | -0.3240% | 1395.752500 | 1391.237300 | -4.515200 |
| 03/03/2020 | +0.6957% | 1386.076500 | 1395.752500 | +9.676000 |
| 02/03/2020 | -0.1551% | 1388.228000 | 1386.076500 | -2.151500 |
| 28/02/2020 | -2.6390% | 1425.351000 | 1388.228000 | -37.123000 |
| 27/02/2020 | -1.1143% | 1441.322700 | 1425.351000 | -15.971700 |
| 26/02/2020 | -1.1252% | 1457.631400 | 1441.322700 | -16.308700 |
| 25/02/2020 | -2.6554% | 1496.855100 | 1457.631400 | -39.223700 |
| 24/02/2020 | -1.9661% | 1526.575400 | 1496.855100 | -29.720300 |
| 21/02/2020 | -0.1519% | 1528.895600 | 1526.575400 | -2.320200 |
| 20/02/2020 | +0.8678% | 1515.685900 | 1528.895600 | +13.209700 |
| 19/02/2020 | +0.1357% | 1513.630700 | 1515.685900 | +2.055200 |
| 18/02/2020 | +0.4347% | 1507.065800 | 1513.630700 | +6.564900 |
| 17/02/2020 | -0.0989% | 1508.557700 | 1507.065800 | -1.491900 |
| 14/02/2020 | -0.3880% | 1514.423000 | 1508.557700 | -5.865300 |
| 13/02/2020 | +0.9999% | 1499.355800 | 1514.423000 | +15.067200 |
| 12/02/2020 | -0.0354% | 1499.887100 | 1499.355800 | -0.531300 |
| 11/02/2020 | +0.0378% | 1499.319600 | 1499.887100 | +0.567500 |
| 10/02/2020 | +0.7036% | 1488.807700 | 1499.319600 | +10.511900 |
| 07/02/2020 | +1.0111% | 1473.829600 | 1488.807700 | +14.978100 |
| 06/02/2020 | +0.9666% | 1459.652700 | 1473.829600 | +14.176900 |
| 05/02/2020 | +0.5748% | 1451.287100 | 1459.652700 | +8.365600 |
| 04/02/2020 | -0.1065% | 1452.833300 | 1451.287100 | -1.546200 |
| 03/02/2020 | -1.6565% | 1477.100000 | 1452.833300 | -24.266700 |
| 31/01/2020 | -0.3310% | 1481.997500 | 1477.100000 | -4.897500 |
| 30/01/2020 | +0.9116% | 1468.549000 | 1481.997500 | +13.448500 |
| 29/01/2020 | +0.4155% | 1462.460100 | 1468.549000 | +6.088900 |
| 28/01/2020 | -0.7551% | 1473.545000 | 1462.460100 | -11.084900 |
| 27/01/2020 | +0.4212% | 1467.351200 | 1473.545000 | +6.193800 |
| 24/01/2020 | +0.3704% | 1461.926700 | 1467.351200 | +5.424500 |
| 23/01/2020 | -0.2352% | 1465.369800 | 1461.926700 | -3.443100 |
| 22/01/2020 | +0.1575% | 1463.063100 | 1465.369800 | +2.306700 |
| 21/01/2020 | -0.2181% | 1466.258200 | 1463.063100 | -3.195100 |
| 20/01/2020 | -0.0522% | 1467.024400 | 1466.258200 | -0.766200 |
| 17/01/2020 | +0.1570% | 1464.723600 | 1467.024400 | +2.300800 |
| 16/01/2020 | +0.4456% | 1458.211300 | 1464.723600 | +6.512300 |
| 15/01/2020 | +0.0338% | 1457.719200 | 1458.211300 | +0.492100 |
| 14/01/2020 | -0.5326% | 1465.503000 | 1457.719200 | -7.783800 |
| 13/01/2020 | +1.0340% | 1450.427800 | 1465.503000 | +15.075200 |
| 10/01/2020 | +1.1606% | 1433.692000 | 1450.427800 | +16.735800 |
| 09/01/2020 | +0.1961% | 1430.882600 | 1433.692000 | +2.809400 |
| 08/01/2020 | -0.7733% | 1441.990200 | 1430.882600 | -11.107600 |
| 07/01/2020 | +0.2765% | 1438.008300 | 1441.990200 | +3.981900 |
| 06/01/2020 | +1.3912% | 1418.141100 | 1438.008300 | +19.867200 |
| 03/01/2020 | +0.7076% | 1408.141800 | 1418.141100 | +9.999300 |
| 02/01/2020 | +0.9796% | 1394.414500 | 1408.141800 | +13.727300 |
| 31/12/2019 | -0.0116% | 1394.576200 | 1394.414500 | -0.161700 |
| 30/12/2019 | +0.4929% | 1387.719400 | 1394.576200 | +6.856800 |
| 27/12/2019 | -0.0215% | 1388.017400 | 1387.719400 | -0.298000 |
| 26/12/2019 | -0.3827% | 1393.340000 | 1388.017400 | -5.322600 |
| 24/12/2019 | -0.4163% | 1399.151900 | 1393.340000 | -5.811900 |
| 23/12/2019 | +0.8651% | 1387.100300 | 1399.151900 | +12.051600 |
| 20/12/2019 | -0.1137% | 1388.678400 | 1387.100300 | -1.578100 |
| 19/12/2019 | +0.0760% | 1387.622900 | 1388.678400 | +1.055500 |
| 18/12/2019 | -0.6603% | 1396.816300 | 1387.622900 | -9.193400 |
| 17/12/2019 | -0.3012% | 1401.029700 | 1396.816300 | -4.213400 |
| 16/12/2019 | -0.0675% | 1401.975800 | 1401.029700 | -0.946100 |
| 13/12/2019 | +0.3615% | 1396.917100 | 1401.975800 | +5.058700 |
| 12/12/2019 | -0.0485% | 1397.594400 | 1396.917100 | -0.677300 |
| 11/12/2019 | -0.5959% | 1405.948200 | 1397.594400 | -8.353800 |
| 10/12/2019 | +0.6767% | 1396.466700 | 1405.948200 | +9.481500 |
| 09/12/2019 | -0.6522% | 1405.603600 | 1396.466700 | -9.136900 |
| 06/12/2019 | -0.2966% | 1409.778200 | 1405.603600 | -4.174600 |
| 05/12/2019 | -1.0925% | 1425.265000 | 1409.778200 | -15.486800 |
| 04/12/2019 | -0.7041% | 1435.335600 | 1425.265000 | -10.070600 |
| 03/12/2019 | -1.0121% | 1449.936600 | 1435.335600 | -14.601000 |
| 02/12/2019 | -1.5383% | 1472.413500 | 1449.936600 | -22.476900 |
| 29/11/2019 | -2.2106% | 1505.325600 | 1472.413500 | -32.912100 |
| 28/11/2019 | +2.7249% | 1464.861300 | 1505.325600 | +40.464300 |
| 27/11/2019 | +1.7836% | 1438.965700 | 1464.861300 | +25.895600 |
| 26/11/2019 | +0.7341% | 1428.440700 | 1438.965700 | +10.525000 |
| 25/11/2019 | -0.1509% | 1430.597200 | 1428.440700 | -2.156500 |
| 22/11/2019 | +0.0484% | 1429.905000 | 1430.597200 | +0.692200 |
| 21/11/2019 | -0.6207% | 1438.807900 | 1429.905000 | -8.902900 |
| 20/11/2019 | +1.6971% | 1414.595900 | 1438.807900 | +24.212000 |
| 19/11/2019 | +1.1956% | 1397.783100 | 1414.595900 | +16.812800 |
| 18/11/2019 | -0.6433% | 1406.804400 | 1397.783100 | -9.021300 |
| 15/11/2019 | -2.1308% | 1437.102300 | 1406.804400 | -30.297900 |
| 14/11/2019 | +0.9324% | 1423.764800 | 1437.102300 | +13.337500 |
| 13/11/2019 | +1.2725% | 1405.762700 | 1423.764800 | +18.002100 |
| 12/11/2019 | +3.5149% | 1357.209600 | 1405.762700 | +48.553100 |
| 11/11/2019 | +1.1847% | 1341.226200 | 1357.209600 | +15.983400 |
| 08/11/2019 | +0.7455% | 1331.265000 | 1341.226200 | +9.961200 |
| 07/11/2019 | -0.2420% | 1334.490600 | 1331.265000 | -3.225600 |
| 06/11/2019 | -0.2757% | 1338.174200 | 1334.490600 | -3.683600 |
| 05/11/2019 | +1.4044% | 1319.511800 | 1338.174200 | +18.662400 |
Mostrando 1501 -
1600
de 2327 registros