Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.1137%
Máximo
1.9018%
Mínimo
-2.0919%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.0604% 1305.593500 1319.511800 +13.918300
30/10/2019 +1.3613% 1287.940500 1305.593500 +17.653000
29/10/2019 +0.4982% 1281.540200 1287.940500 +6.400300
28/10/2019 +0.2186% 1278.742100 1281.540200 +2.798100
25/10/2019 +0.5275% 1272.014200 1278.742100 +6.727900
24/10/2019 -0.2708% 1275.463500 1272.014200 -3.449300
23/10/2019 -0.0566% 1276.185800 1275.463500 -0.722300
22/10/2019 +0.6471% 1267.953900 1276.185800 +8.231900
21/10/2019 +1.9018% 1244.068300 1267.953900 +23.885600
18/10/2019 -0.5092% 1250.419700 1244.068300 -6.351400
17/10/2019 -0.6256% 1258.267200 1250.419700 -7.847500
16/10/2019 +1.0051% 1245.683500 1258.267200 +12.583700
15/10/2019 +0.7678% 1236.155600 1245.683500 +9.527900
14/10/2019 +0.4899% 1230.114500 1236.155600 +6.041100
11/10/2019 -0.0847% 1231.157300 1230.114500 -1.042800
10/10/2019 +0.1383% 1229.455900 1231.157300 +1.701400
09/10/2019 -0.1402% 1231.180600 1229.455900 -1.724700
08/10/2019 +0.1775% 1228.997500 1231.180600 +2.183100
07/10/2019 +0.7091% 1220.314100 1228.997500 +8.683400
04/10/2019 +0.2123% 1217.726600 1220.314100 +2.587500
03/10/2019 -2.0126% 1242.483300 1217.726600 -24.756700
02/10/2019 -1.6296% 1262.896500 1242.483300 -20.413200
01/10/2019 +0.1143% 1261.454100 1262.896500 +1.442400
30/09/2019 +0.0956% 1260.248900 1261.454100 +1.205200
27/09/2019 -0.1951% 1262.710000 1260.248900 -2.461100
26/09/2019 +0.0930% 1261.536600 1262.710000 +1.173400
25/09/2019 +0.1550% 1259.582900 1261.536600 +1.953700
24/09/2019 -0.2684% 1262.968400 1259.582900 -3.385500
23/09/2019 +0.8158% 1252.707400 1262.968400 +10.261000
17/09/2019 +0.6554% 1244.524100 1252.707400 +8.183300
16/09/2019 +0.1452% 1242.718300 1244.524100 +1.805800
13/09/2019 -0.3546% 1247.132600 1242.718300 -4.414300
12/09/2019 +0.1875% 1244.796300 1247.132600 +2.336300
11/09/2019 +0.2023% 1242.280500 1244.796300 +2.515800
10/09/2019 +0.0370% 1241.820700 1242.280500 +0.459800
09/09/2019 +0.6323% 1233.993500 1241.820700 +7.827200
06/09/2019 -0.2791% 1237.442600 1233.993500 -3.449100
05/09/2019 +0.3172% 1233.524000 1237.442600 +3.918600
04/09/2019 -0.1331% 1235.166400 1233.524000 -1.642400
03/09/2019 -0.0917% 1236.299100 1235.166400 -1.132700
02/09/2019 +0.6437% 1228.366400 1236.299100 +7.932700
30/08/2019 +0.6445% 1220.475200 1228.366400 +7.891200
29/08/2019 +0.1334% 1218.848100 1220.475200 +1.627100
28/08/2019 +0.3675% 1214.376600 1218.848100 +4.471500
27/08/2019 +0.4154% 1209.342100 1214.376600 +5.034500
26/08/2019 -0.3948% 1214.126200 1209.342100 -4.784100
23/08/2019 -0.2320% 1216.946300 1214.126200 -2.820100
22/08/2019 +0.8469% 1206.683000 1216.946300 +10.263300
21/08/2019 -0.2177% 1209.312700 1206.683000 -2.629700
20/08/2019 +0.2366% 1206.454700 1209.312700 +2.858000
19/08/2019 +1.4400% 1189.206500 1206.454700 +17.248200
16/08/2019 -0.9658% 1200.747600 1189.206500 -11.541100
14/08/2019 -0.1112% 1202.083400 1200.747600 -1.335800
13/08/2019 -1.4363% 1219.473800 1202.083400 -17.390400
12/08/2019 -0.1232% 1220.976800 1219.473800 -1.503000
09/08/2019 +0.8803% 1210.276300 1220.976800 +10.700500
08/08/2019 -0.3776% 1214.854600 1210.276300 -4.578300
07/08/2019 +0.6644% 1206.810300 1214.854600 +8.044300
06/08/2019 -2.0919% 1232.321900 1206.810300 -25.511600
05/08/2019 -0.0399% 1232.814300 1232.321900 -0.492400
02/08/2019 -0.1320% 1234.442800 1232.814300 -1.628500
01/08/2019 -0.0852% 1235.494700 1234.442800 -1.051900
31/07/2019 -0.5069% 1241.773200 1235.494700 -6.278500
30/07/2019 +0.1100% 1240.408200 1241.773200 +1.365000
29/07/2019 +0.1992% 1237.939600 1240.408200 +2.468600
26/07/2019 +0.2065% 1235.386000 1237.939600 +2.553600
25/07/2019 +0.4212% 1230.192900 1235.386000 +5.193100
24/07/2019 +0.3563% 1225.817900 1230.192900 +4.375000
23/07/2019 +0.7565% 1216.579700 1225.817900 +9.238200
22/07/2019 +0.1166% 1215.162200 1216.579700 +1.417500
19/07/2019 +0.4131% 1210.152300 1215.162200 +5.009900
18/07/2019 -0.1170% 1211.569600 1210.152300 -1.417300
17/07/2019 -0.0357% 1212.002300 1211.569600 -0.432700
15/07/2019 -0.0805% 1212.978500 1212.002300 -0.976200
12/07/2019 -0.1961% 1215.359700 1212.978500 -2.381200
11/07/2019 +0.0033% 1215.319300 1215.359700 +0.040400
10/07/2019 -0.3034% 1219.012700 1215.319300 -3.693400
09/07/2019 +0.0710% 1218.147100 1219.012700 +0.865600
08/07/2019 -0.0080% 1218.244000 1218.147100 -0.096900
05/07/2019 +0.5421% 1211.657400 1218.244000 +6.586600
04/07/2019 -0.1038% 1212.916200 1211.657400 -1.258800
03/07/2019 +0.2130% 1210.335200 1212.916200 +2.581000
02/07/2019 +1.1335% 1196.693200 1210.335200 +13.642000
01/07/2019 +0.3371% 1192.665700 1196.693200 +4.027500
28/06/2019 +0.2258% 1189.975500 1192.665700 +2.690200
27/06/2019 +0.1043% 1188.734900 1189.975500 +1.240600
26/06/2019 -0.1992% 1191.105100 1188.734900 -2.370200
25/06/2019 -0.8584% 1201.373700 1191.105100 -10.268600
24/06/2019 -0.3373% 1205.432300 1201.373700 -4.058600
21/06/2019 +0.2529% 1202.387100 1205.432300 +3.045200
20/06/2019 -0.7259% 1211.146800 1202.387100 -8.759700
19/06/2019 +0.4625% 1205.558600 1211.146800 +5.588200
18/06/2019 +0.0496% 1204.961100 1205.558600 +0.597500
17/06/2019 -0.1467% 1206.730600 1204.961100 -1.769500
14/06/2019 +0.2129% 1204.163900 1206.730600 +2.566700
13/06/2019 +0.0920% 1203.056100 1204.163900 +1.107800
12/06/2019 +0.1097% 1201.736800 1203.056100 +1.319300
11/06/2019 -0.0718% 1202.600000 1201.736800 -0.863200
10/06/2019 +1.3640% 1186.308000 1202.600000 +16.292000
07/06/2019 +0.7310% 1177.667300 1186.308000 +8.640700
Mostrando 1601 - 1700 de 2327 registros
Volver al Detalle Ver Historial