Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1605%
Máximo
3.5149%
Mínimo
-2.2106%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.6565% | 1477.100000 | 1452.833300 | -24.266700 |
| 31/01/2020 | -0.3310% | 1481.997500 | 1477.100000 | -4.897500 |
| 30/01/2020 | +0.9116% | 1468.549000 | 1481.997500 | +13.448500 |
| 29/01/2020 | +0.4155% | 1462.460100 | 1468.549000 | +6.088900 |
| 28/01/2020 | -0.7551% | 1473.545000 | 1462.460100 | -11.084900 |
| 27/01/2020 | +0.4212% | 1467.351200 | 1473.545000 | +6.193800 |
| 24/01/2020 | +0.3704% | 1461.926700 | 1467.351200 | +5.424500 |
| 23/01/2020 | -0.2352% | 1465.369800 | 1461.926700 | -3.443100 |
| 22/01/2020 | +0.1575% | 1463.063100 | 1465.369800 | +2.306700 |
| 21/01/2020 | -0.2181% | 1466.258200 | 1463.063100 | -3.195100 |
| 20/01/2020 | -0.0522% | 1467.024400 | 1466.258200 | -0.766200 |
| 17/01/2020 | +0.1570% | 1464.723600 | 1467.024400 | +2.300800 |
| 16/01/2020 | +0.4456% | 1458.211300 | 1464.723600 | +6.512300 |
| 15/01/2020 | +0.0338% | 1457.719200 | 1458.211300 | +0.492100 |
| 14/01/2020 | -0.5326% | 1465.503000 | 1457.719200 | -7.783800 |
| 13/01/2020 | +1.0340% | 1450.427800 | 1465.503000 | +15.075200 |
| 10/01/2020 | +1.1606% | 1433.692000 | 1450.427800 | +16.735800 |
| 09/01/2020 | +0.1961% | 1430.882600 | 1433.692000 | +2.809400 |
| 08/01/2020 | -0.7733% | 1441.990200 | 1430.882600 | -11.107600 |
| 07/01/2020 | +0.2765% | 1438.008300 | 1441.990200 | +3.981900 |
| 06/01/2020 | +1.3912% | 1418.141100 | 1438.008300 | +19.867200 |
| 03/01/2020 | +0.7076% | 1408.141800 | 1418.141100 | +9.999300 |
| 02/01/2020 | +0.9796% | 1394.414500 | 1408.141800 | +13.727300 |
| 31/12/2019 | -0.0116% | 1394.576200 | 1394.414500 | -0.161700 |
| 30/12/2019 | +0.4929% | 1387.719400 | 1394.576200 | +6.856800 |
| 27/12/2019 | -0.0215% | 1388.017400 | 1387.719400 | -0.298000 |
| 26/12/2019 | -0.3827% | 1393.340000 | 1388.017400 | -5.322600 |
| 24/12/2019 | -0.4163% | 1399.151900 | 1393.340000 | -5.811900 |
| 23/12/2019 | +0.8651% | 1387.100300 | 1399.151900 | +12.051600 |
| 20/12/2019 | -0.1137% | 1388.678400 | 1387.100300 | -1.578100 |
| 19/12/2019 | +0.0760% | 1387.622900 | 1388.678400 | +1.055500 |
| 18/12/2019 | -0.6603% | 1396.816300 | 1387.622900 | -9.193400 |
| 17/12/2019 | -0.3012% | 1401.029700 | 1396.816300 | -4.213400 |
| 16/12/2019 | -0.0675% | 1401.975800 | 1401.029700 | -0.946100 |
| 13/12/2019 | +0.3615% | 1396.917100 | 1401.975800 | +5.058700 |
| 12/12/2019 | -0.0485% | 1397.594400 | 1396.917100 | -0.677300 |
| 11/12/2019 | -0.5959% | 1405.948200 | 1397.594400 | -8.353800 |
| 10/12/2019 | +0.6767% | 1396.466700 | 1405.948200 | +9.481500 |
| 09/12/2019 | -0.6522% | 1405.603600 | 1396.466700 | -9.136900 |
| 06/12/2019 | -0.2966% | 1409.778200 | 1405.603600 | -4.174600 |
| 05/12/2019 | -1.0925% | 1425.265000 | 1409.778200 | -15.486800 |
| 04/12/2019 | -0.7041% | 1435.335600 | 1425.265000 | -10.070600 |
| 03/12/2019 | -1.0121% | 1449.936600 | 1435.335600 | -14.601000 |
| 02/12/2019 | -1.5383% | 1472.413500 | 1449.936600 | -22.476900 |
| 29/11/2019 | -2.2106% | 1505.325600 | 1472.413500 | -32.912100 |
| 28/11/2019 | +2.7249% | 1464.861300 | 1505.325600 | +40.464300 |
| 27/11/2019 | +1.7836% | 1438.965700 | 1464.861300 | +25.895600 |
| 26/11/2019 | +0.7341% | 1428.440700 | 1438.965700 | +10.525000 |
| 25/11/2019 | -0.1509% | 1430.597200 | 1428.440700 | -2.156500 |
| 22/11/2019 | +0.0484% | 1429.905000 | 1430.597200 | +0.692200 |
| 21/11/2019 | -0.6207% | 1438.807900 | 1429.905000 | -8.902900 |
| 20/11/2019 | +1.6971% | 1414.595900 | 1438.807900 | +24.212000 |
| 19/11/2019 | +1.1956% | 1397.783100 | 1414.595900 | +16.812800 |
| 18/11/2019 | -0.6433% | 1406.804400 | 1397.783100 | -9.021300 |
| 15/11/2019 | -2.1308% | 1437.102300 | 1406.804400 | -30.297900 |
| 14/11/2019 | +0.9324% | 1423.764800 | 1437.102300 | +13.337500 |
| 13/11/2019 | +1.2725% | 1405.762700 | 1423.764800 | +18.002100 |
| 12/11/2019 | +3.5149% | 1357.209600 | 1405.762700 | +48.553100 |
| 11/11/2019 | +1.1847% | 1341.226200 | 1357.209600 | +15.983400 |
| 08/11/2019 | +0.7455% | 1331.265000 | 1341.226200 | +9.961200 |
| 07/11/2019 | -0.2420% | 1334.490600 | 1331.265000 | -3.225600 |
| 06/11/2019 | -0.2757% | 1338.174200 | 1334.490600 | -3.683600 |
| 05/11/2019 | +1.4044% | 1319.511800 | 1338.174200 | +18.662400 |
| 04/11/2019 | +1.0604% | 1305.593500 | 1319.511800 | +13.918300 |
| 30/10/2019 | +1.3613% | 1287.940500 | 1305.593500 | +17.653000 |
| 29/10/2019 | +0.4982% | 1281.540200 | 1287.940500 | +6.400300 |
| 28/10/2019 | +0.2186% | 1278.742100 | 1281.540200 | +2.798100 |
| 25/10/2019 | +0.5275% | 1272.014200 | 1278.742100 | +6.727900 |
| 24/10/2019 | -0.2708% | 1275.463500 | 1272.014200 | -3.449300 |
| 23/10/2019 | -0.0566% | 1276.185800 | 1275.463500 | -0.722300 |
| 22/10/2019 | +0.6471% | 1267.953900 | 1276.185800 | +8.231900 |
| 21/10/2019 | +1.9018% | 1244.068300 | 1267.953900 | +23.885600 |
| 18/10/2019 | -0.5092% | 1250.419700 | 1244.068300 | -6.351400 |
| 17/10/2019 | -0.6256% | 1258.267200 | 1250.419700 | -7.847500 |
| 16/10/2019 | +1.0051% | 1245.683500 | 1258.267200 | +12.583700 |
| 15/10/2019 | +0.7678% | 1236.155600 | 1245.683500 | +9.527900 |
| 14/10/2019 | +0.4899% | 1230.114500 | 1236.155600 | +6.041100 |
| 11/10/2019 | -0.0847% | 1231.157300 | 1230.114500 | -1.042800 |
| 10/10/2019 | +0.1383% | 1229.455900 | 1231.157300 | +1.701400 |
| 09/10/2019 | -0.1402% | 1231.180600 | 1229.455900 | -1.724700 |
| 08/10/2019 | +0.1775% | 1228.997500 | 1231.180600 | +2.183100 |
| 07/10/2019 | +0.7091% | 1220.314100 | 1228.997500 | +8.683400 |
| 04/10/2019 | +0.2123% | 1217.726600 | 1220.314100 | +2.587500 |
| 03/10/2019 | -2.0126% | 1242.483300 | 1217.726600 | -24.756700 |
| 02/10/2019 | -1.6296% | 1262.896500 | 1242.483300 | -20.413200 |
| 01/10/2019 | +0.1143% | 1261.454100 | 1262.896500 | +1.442400 |
| 30/09/2019 | +0.0956% | 1260.248900 | 1261.454100 | +1.205200 |
| 27/09/2019 | -0.1951% | 1262.710000 | 1260.248900 | -2.461100 |
| 26/09/2019 | +0.0930% | 1261.536600 | 1262.710000 | +1.173400 |
| 25/09/2019 | +0.1550% | 1259.582900 | 1261.536600 | +1.953700 |
| 24/09/2019 | -0.2684% | 1262.968400 | 1259.582900 | -3.385500 |
| 23/09/2019 | +0.8158% | 1252.707400 | 1262.968400 | +10.261000 |
| 17/09/2019 | +0.6554% | 1244.524100 | 1252.707400 | +8.183300 |
| 16/09/2019 | +0.1452% | 1242.718300 | 1244.524100 | +1.805800 |
| 13/09/2019 | -0.3546% | 1247.132600 | 1242.718300 | -4.414300 |
| 12/09/2019 | +0.1875% | 1244.796300 | 1247.132600 | +2.336300 |
| 11/09/2019 | +0.2023% | 1242.280500 | 1244.796300 | +2.515800 |
| 10/09/2019 | +0.0370% | 1241.820700 | 1242.280500 | +0.459800 |
| 09/09/2019 | +0.6323% | 1233.993500 | 1241.820700 | +7.827200 |
| 06/09/2019 | -0.2791% | 1237.442600 | 1233.993500 | -3.449100 |
Mostrando 1601 -
1700
de 2390 registros