Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
-0.0051%
Máximo
1.6292%
Mínimo
-2.2855%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.5324% 1144.192300 1138.116500 -6.075800
19/06/2018 -0.0534% 1144.803800 1144.192300 -0.611500
18/06/2018 -0.3823% 1149.188300 1144.803800 -4.384500
15/06/2018 +0.3793% 1144.837900 1149.188300 +4.350400
14/06/2018 -0.4110% 1149.553000 1144.837900 -4.715100
13/06/2018 +0.0673% 1148.779400 1149.553000 +0.773600
12/06/2018 +0.3603% 1144.647700 1148.779400 +4.131700
11/06/2018 +0.4783% 1139.185700 1144.647700 +5.462000
08/06/2018 -0.1543% 1140.945100 1139.185700 -1.759400
07/06/2018 +0.7066% 1132.911700 1140.945100 +8.033400
06/06/2018 -0.5127% 1138.735200 1132.911700 -5.823500
05/06/2018 +0.8715% 1128.854300 1138.735200 +9.880900
04/06/2018 +0.4696% 1123.565400 1128.854300 +5.288900
01/06/2018 +0.1619% 1121.747700 1123.565400 +1.817700
31/05/2018 +0.9649% 1110.975800 1121.747700 +10.771900
30/05/2018 -0.1569% 1112.720800 1110.975800 -1.745000
29/05/2018 -0.1964% 1114.908300 1112.720800 -2.187500
28/05/2018 -0.3299% 1118.592500 1114.908300 -3.684200
25/05/2018 -0.1067% 1119.786500 1118.592500 -1.194000
24/05/2018 -0.2522% 1122.613900 1119.786500 -2.827400
23/05/2018 -0.6740% 1130.205400 1122.613900 -7.591500
22/05/2018 -1.2375% 1144.278200 1130.205400 -14.072800
18/05/2018 +0.6515% 1136.847800 1144.278200 +7.430400
17/05/2018 +0.3529% 1132.843500 1136.847800 +4.004300
16/05/2018 -0.4922% 1138.433000 1132.843500 -5.589500
15/05/2018 +1.1443% 1125.479800 1138.433000 +12.953200
14/05/2018 +0.9574% 1114.756100 1125.479800 +10.723700
11/05/2018 -0.6744% 1122.299800 1114.756100 -7.543700
10/05/2018 -0.2608% 1125.230900 1122.299800 -2.931100
09/05/2018 -0.1802% 1127.260900 1125.230900 -2.030000
08/05/2018 +1.6292% 1109.044600 1127.260900 +18.216300
07/05/2018 +1.3916% 1093.718400 1109.044600 +15.326200
04/05/2018 +0.3581% 1089.809200 1093.718400 +3.909200
03/05/2018 -0.1464% 1091.406100 1089.809200 -1.596900
02/05/2018 +0.5475% 1085.446800 1091.406100 +5.959300
30/04/2018 +0.7693% 1077.128300 1085.446800 +8.318500
27/04/2018 +1.0069% 1066.336900 1077.128300 +10.791400
26/04/2018 +0.2484% 1063.691900 1066.336900 +2.645000
25/04/2018 -0.2776% 1066.648900 1063.691900 -2.957000
24/04/2018 -0.3354% 1070.232000 1066.648900 -3.583100
23/04/2018 +0.1126% 1069.027800 1070.232000 +1.204200
20/04/2018 -0.1923% 1071.085400 1069.027800 -2.057600
19/04/2018 +0.0376% 1070.683000 1071.085400 +0.402400
18/04/2018 +0.3981% 1066.429100 1070.683000 +4.253900
17/04/2018 +0.4983% 1061.128000 1066.429100 +5.301100
16/04/2018 +0.0403% 1060.700400 1061.128000 +0.427600
13/04/2018 +0.0657% 1060.004100 1060.700400 +0.696300
12/04/2018 -0.3959% 1064.208500 1060.004100 -4.204400
11/04/2018 +0.1267% 1062.861100 1064.208500 +1.347400
10/04/2018 +0.2923% 1059.758700 1062.861100 +3.102400
09/04/2018 -0.8833% 1069.161100 1059.758700 -9.402400
06/04/2018 +0.7284% 1061.401100 1069.161100 +7.760000
05/04/2018 +0.3904% 1057.265700 1061.401100 +4.135400
04/04/2018 -0.1090% 1058.418500 1057.265700 -1.152800
03/04/2018 +0.3771% 1054.434400 1058.418500 +3.984100
02/04/2018 -0.2889% 1057.485400 1054.434400 -3.051000
29/03/2018 -0.1410% 1058.977400 1057.485400 -1.492000
28/03/2018 -0.9058% 1068.612700 1058.977400 -9.635300
27/03/2018 +0.6327% 1061.872600 1068.612700 +6.740100
26/03/2018 -0.5428% 1067.652300 1061.872600 -5.779700
23/03/2018 -1.6149% 1085.034100 1067.652300 -17.381800
22/03/2018 -0.7611% 1093.323900 1085.034100 -8.289800
21/03/2018 -0.3523% 1097.182800 1093.323900 -3.858900
20/03/2018 -0.6467% 1104.301200 1097.182800 -7.118400
19/03/2018 -0.0065% 1104.373500 1104.301200 -0.072300
16/03/2018 +0.5717% 1098.077800 1104.373500 +6.295700
15/03/2018 +0.0627% 1097.390000 1098.077800 +0.687800
14/03/2018 -0.5808% 1103.782000 1097.390000 -6.392000
13/03/2018 -0.3439% 1107.584200 1103.782000 -3.802200
12/03/2018 +0.8118% 1098.629600 1107.584200 +8.954600
09/03/2018 +0.5249% 1092.878100 1098.629600 +5.751500
08/03/2018 +0.6846% 1085.422100 1092.878100 +7.456000
07/03/2018 +1.2036% 1072.436000 1085.422100 +12.986100
06/03/2018 +0.1750% 1070.560600 1072.436000 +1.875400
05/03/2018 +0.5398% 1064.797100 1070.560600 +5.763500
02/03/2018 -0.5052% 1070.189800 1064.797100 -5.392700
01/03/2018 -0.7209% 1077.932700 1070.189800 -7.742900
28/02/2018 -0.1737% 1079.806500 1077.932700 -1.873800
27/02/2018 +0.1792% 1077.873000 1079.806500 +1.933500
26/02/2018 +0.4851% 1072.657400 1077.873000 +5.215600
23/02/2018 -0.1014% 1073.745400 1072.657400 -1.088000
22/02/2018 -0.1443% 1075.295900 1073.745400 -1.550500
21/02/2018 -0.4433% 1080.073300 1075.295900 -4.777400
20/02/2018 -0.1709% 1081.921100 1080.073300 -1.847800
19/02/2018 +0.3932% 1077.675700 1081.921100 +4.245400
16/02/2018 +0.8221% 1068.852700 1077.675700 +8.823000
15/02/2018 +0.6814% 1061.594400 1068.852700 +7.258300
14/02/2018 +0.5190% 1056.098800 1061.594400 +5.495600
13/02/2018 +0.2467% 1053.496300 1056.098800 +2.602500
12/02/2018 +0.1878% 1051.519200 1053.496300 +1.977100
09/02/2018 -1.1945% 1064.155000 1051.519200 -12.635800
08/02/2018 -0.3034% 1067.388100 1064.155000 -3.233100
07/02/2018 -0.7143% 1075.039400 1067.388100 -7.651300
06/02/2018 -2.2855% 1099.892100 1075.039400 -24.852700
05/02/2018 -2.1245% 1123.509000 1099.892100 -23.616900
02/02/2018 -0.4970% 1129.106200 1123.509000 -5.597200
01/02/2018 -0.7074% 1137.121700 1129.106200 -8.015500
31/01/2018 -0.6487% 1144.522100 1137.121700 -7.400400
30/01/2018 -0.7689% 1153.356700 1144.522100 -8.834600
29/01/2018 +0.8232% 1143.901000 1153.356700 +9.455700
Mostrando 2001 - 2100 de 2390 registros
Volver al Detalle Ver Historial