Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.1248%
Máximo
1.6292%
Mínimo
-1.3107%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -0.5641% 1215.237900 1208.402300 -6.835600
20/09/2018 -0.6648% 1223.343700 1215.237900 -8.105800
14/09/2018 +0.6189% 1215.795800 1223.343700 +7.547900
13/09/2018 -0.7921% 1225.463800 1215.795800 -9.668000
12/09/2018 -0.8434% 1235.842500 1225.463800 -10.378700
11/09/2018 +0.9175% 1224.555600 1235.842500 +11.286900
10/09/2018 +0.5230% 1218.167900 1224.555600 +6.387700
07/09/2018 +0.0911% 1217.059100 1218.167900 +1.108800
06/09/2018 -1.3107% 1233.115500 1217.059100 -16.056400
05/09/2018 -0.8943% 1244.193200 1233.115500 -11.077700
04/09/2018 +0.9797% 1232.063000 1244.193200 +12.130200
03/09/2018 +0.3863% 1227.312800 1232.063000 +4.750200
31/08/2018 +0.2820% 1223.856900 1227.312800 +3.455900
30/08/2018 +1.2027% 1209.225300 1223.856900 +14.631600
29/08/2018 +1.6109% 1189.901800 1209.225300 +19.323500
28/08/2018 +0.6248% 1182.490200 1189.901800 +7.411600
27/08/2018 -0.1924% 1184.767700 1182.490200 -2.277500
24/08/2018 -0.2371% 1187.579700 1184.767700 -2.812000
23/08/2018 +0.6256% 1180.173900 1187.579700 +7.405800
22/08/2018 -0.4144% 1185.074300 1180.173900 -4.900400
21/08/2018 -0.0341% 1185.478700 1185.074300 -0.404400
20/08/2018 +0.6006% 1178.379600 1185.478700 +7.099100
17/08/2018 +0.7936% 1169.064900 1178.379600 +9.314700
16/08/2018 +0.0295% 1168.720100 1169.064900 +0.344800
14/08/2018 +0.1967% 1166.423400 1168.720100 +2.296700
13/08/2018 -0.1066% 1167.667900 1166.423400 -1.244500
10/08/2018 +0.5547% 1161.208900 1167.667900 +6.459000
09/08/2018 +0.1041% 1160.001100 1161.208900 +1.207800
08/08/2018 +0.4806% 1154.439100 1160.001100 +5.562000
07/08/2018 -0.3387% 1158.356300 1154.439100 -3.917200
06/08/2018 +0.6320% 1151.059100 1158.356300 +7.297200
03/08/2018 -0.0190% 1151.278300 1151.059100 -0.219200
02/08/2018 +0.1337% 1149.740200 1151.278300 +1.538100
01/08/2018 +0.3391% 1145.848600 1149.740200 +3.891600
31/07/2018 -0.1332% 1147.376100 1145.848600 -1.527500
30/07/2018 -1.0808% 1159.844600 1147.376100 -12.468500
27/07/2018 -0.8166% 1169.354800 1159.844600 -9.510200
26/07/2018 +0.0688% 1168.551000 1169.354800 +0.803800
25/07/2018 -0.4554% 1173.884900 1168.551000 -5.333900
24/07/2018 -0.6730% 1181.812200 1173.884900 -7.927300
23/07/2018 +0.4150% 1176.917800 1181.812200 +4.894400
20/07/2018 -0.4859% 1182.649900 1176.917800 -5.732100
19/07/2018 +0.8320% 1172.851400 1182.649900 +9.798500
18/07/2018 +0.5454% 1166.471700 1172.851400 +6.379700
17/07/2018 +0.7267% 1158.025600 1166.471700 +8.446100
13/07/2018 +0.5709% 1151.433200 1158.025600 +6.592400
12/07/2018 -0.7524% 1160.128900 1151.433200 -8.695700
11/07/2018 -0.0909% 1161.183800 1160.128900 -1.054900
10/07/2018 +0.4155% 1156.369000 1161.183800 +4.814800
09/07/2018 +0.0146% 1156.200200 1156.369000 +0.168800
06/07/2018 +0.9119% 1145.704400 1156.200200 +10.495800
05/07/2018 +0.4627% 1140.415800 1145.704400 +5.288600
04/07/2018 +0.0294% 1140.080700 1140.415800 +0.335100
03/07/2018 -0.0190% 1140.297500 1140.080700 -0.216800
29/06/2018 +1.0143% 1128.789700 1140.297500 +11.507800
28/06/2018 -0.1058% 1129.984700 1128.789700 -1.195000
27/06/2018 +0.6043% 1123.177100 1129.984700 +6.807600
26/06/2018 -0.8590% 1132.866300 1123.177100 -9.689200
25/06/2018 +0.0468% 1132.336800 1132.866300 +0.529500
22/06/2018 -0.6269% 1139.457400 1132.336800 -7.120600
21/06/2018 +0.1177% 1138.116500 1139.457400 +1.340900
20/06/2018 -0.5324% 1144.192300 1138.116500 -6.075800
19/06/2018 -0.0534% 1144.803800 1144.192300 -0.611500
18/06/2018 -0.3823% 1149.188300 1144.803800 -4.384500
15/06/2018 +0.3793% 1144.837900 1149.188300 +4.350400
14/06/2018 -0.4110% 1149.553000 1144.837900 -4.715100
13/06/2018 +0.0673% 1148.779400 1149.553000 +0.773600
12/06/2018 +0.3603% 1144.647700 1148.779400 +4.131700
11/06/2018 +0.4783% 1139.185700 1144.647700 +5.462000
08/06/2018 -0.1543% 1140.945100 1139.185700 -1.759400
07/06/2018 +0.7066% 1132.911700 1140.945100 +8.033400
06/06/2018 -0.5127% 1138.735200 1132.911700 -5.823500
05/06/2018 +0.8715% 1128.854300 1138.735200 +9.880900
04/06/2018 +0.4696% 1123.565400 1128.854300 +5.288900
01/06/2018 +0.1619% 1121.747700 1123.565400 +1.817700
31/05/2018 +0.9649% 1110.975800 1121.747700 +10.771900
30/05/2018 -0.1569% 1112.720800 1110.975800 -1.745000
29/05/2018 -0.1964% 1114.908300 1112.720800 -2.187500
28/05/2018 -0.3299% 1118.592500 1114.908300 -3.684200
25/05/2018 -0.1067% 1119.786500 1118.592500 -1.194000
24/05/2018 -0.2522% 1122.613900 1119.786500 -2.827400
23/05/2018 -0.6740% 1130.205400 1122.613900 -7.591500
22/05/2018 -1.2375% 1144.278200 1130.205400 -14.072800
18/05/2018 +0.6515% 1136.847800 1144.278200 +7.430400
17/05/2018 +0.3529% 1132.843500 1136.847800 +4.004300
16/05/2018 -0.4922% 1138.433000 1132.843500 -5.589500
15/05/2018 +1.1443% 1125.479800 1138.433000 +12.953200
14/05/2018 +0.9574% 1114.756100 1125.479800 +10.723700
11/05/2018 -0.6744% 1122.299800 1114.756100 -7.543700
10/05/2018 -0.2608% 1125.230900 1122.299800 -2.931100
09/05/2018 -0.1802% 1127.260900 1125.230900 -2.030000
08/05/2018 +1.6292% 1109.044600 1127.260900 +18.216300
07/05/2018 +1.3916% 1093.718400 1109.044600 +15.326200
04/05/2018 +0.3581% 1089.809200 1093.718400 +3.909200
03/05/2018 -0.1464% 1091.406100 1089.809200 -1.596900
02/05/2018 +0.5475% 1085.446800 1091.406100 +5.959300
30/04/2018 +0.7693% 1077.128300 1085.446800 +8.318500
27/04/2018 +1.0069% 1066.336900 1077.128300 +10.791400
26/04/2018 +0.2484% 1063.691900 1066.336900 +2.645000
25/04/2018 -0.2776% 1066.648900 1063.691900 -2.957000
Mostrando 2001 - 2100 de 2451 registros
Volver al Detalle Ver Historial