Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0014%
Máximo
1.6743%
Mínimo
-2.2855%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.6467% | 1104.301200 | 1097.182800 | -7.118400 |
| 19/03/2018 | -0.0065% | 1104.373500 | 1104.301200 | -0.072300 |
| 16/03/2018 | +0.5717% | 1098.077800 | 1104.373500 | +6.295700 |
| 15/03/2018 | +0.0627% | 1097.390000 | 1098.077800 | +0.687800 |
| 14/03/2018 | -0.5808% | 1103.782000 | 1097.390000 | -6.392000 |
| 13/03/2018 | -0.3439% | 1107.584200 | 1103.782000 | -3.802200 |
| 12/03/2018 | +0.8118% | 1098.629600 | 1107.584200 | +8.954600 |
| 09/03/2018 | +0.5249% | 1092.878100 | 1098.629600 | +5.751500 |
| 08/03/2018 | +0.6846% | 1085.422100 | 1092.878100 | +7.456000 |
| 07/03/2018 | +1.2036% | 1072.436000 | 1085.422100 | +12.986100 |
| 06/03/2018 | +0.1750% | 1070.560600 | 1072.436000 | +1.875400 |
| 05/03/2018 | +0.5398% | 1064.797100 | 1070.560600 | +5.763500 |
| 02/03/2018 | -0.5052% | 1070.189800 | 1064.797100 | -5.392700 |
| 01/03/2018 | -0.7209% | 1077.932700 | 1070.189800 | -7.742900 |
| 28/02/2018 | -0.1737% | 1079.806500 | 1077.932700 | -1.873800 |
| 27/02/2018 | +0.1792% | 1077.873000 | 1079.806500 | +1.933500 |
| 26/02/2018 | +0.4851% | 1072.657400 | 1077.873000 | +5.215600 |
| 23/02/2018 | -0.1014% | 1073.745400 | 1072.657400 | -1.088000 |
| 22/02/2018 | -0.1443% | 1075.295900 | 1073.745400 | -1.550500 |
| 21/02/2018 | -0.4433% | 1080.073300 | 1075.295900 | -4.777400 |
| 20/02/2018 | -0.1709% | 1081.921100 | 1080.073300 | -1.847800 |
| 19/02/2018 | +0.3932% | 1077.675700 | 1081.921100 | +4.245400 |
| 16/02/2018 | +0.8221% | 1068.852700 | 1077.675700 | +8.823000 |
| 15/02/2018 | +0.6814% | 1061.594400 | 1068.852700 | +7.258300 |
| 14/02/2018 | +0.5190% | 1056.098800 | 1061.594400 | +5.495600 |
| 13/02/2018 | +0.2467% | 1053.496300 | 1056.098800 | +2.602500 |
| 12/02/2018 | +0.1878% | 1051.519200 | 1053.496300 | +1.977100 |
| 09/02/2018 | -1.1945% | 1064.155000 | 1051.519200 | -12.635800 |
| 08/02/2018 | -0.3034% | 1067.388100 | 1064.155000 | -3.233100 |
| 07/02/2018 | -0.7143% | 1075.039400 | 1067.388100 | -7.651300 |
| 06/02/2018 | -2.2855% | 1099.892100 | 1075.039400 | -24.852700 |
| 05/02/2018 | -2.1245% | 1123.509000 | 1099.892100 | -23.616900 |
| 02/02/2018 | -0.4970% | 1129.106200 | 1123.509000 | -5.597200 |
| 01/02/2018 | -0.7074% | 1137.121700 | 1129.106200 | -8.015500 |
| 31/01/2018 | -0.6487% | 1144.522100 | 1137.121700 | -7.400400 |
| 30/01/2018 | -0.7689% | 1153.356700 | 1144.522100 | -8.834600 |
| 29/01/2018 | +0.8232% | 1143.901000 | 1153.356700 | +9.455700 |
| 26/01/2018 | +0.4607% | 1138.643700 | 1143.901000 | +5.257300 |
| 25/01/2018 | -0.7816% | 1147.577800 | 1138.643700 | -8.934100 |
| 24/01/2018 | -0.3267% | 1151.333200 | 1147.577800 | -3.755400 |
| 23/01/2018 | +0.8722% | 1141.334500 | 1151.333200 | +9.998700 |
| 22/01/2018 | +0.4609% | 1136.086700 | 1141.334500 | +5.247800 |
| 19/01/2018 | +0.3463% | 1132.159700 | 1136.086700 | +3.927000 |
| 18/01/2018 | +0.3306% | 1128.422500 | 1132.159700 | +3.737200 |
| 17/01/2018 | +0.6637% | 1120.957400 | 1128.422500 | +7.465100 |
| 16/01/2018 | -0.0114% | 1121.084900 | 1120.957400 | -0.127500 |
| 15/01/2018 | +0.1381% | 1119.537800 | 1121.084900 | +1.547100 |
| 12/01/2018 | -0.0663% | 1120.280400 | 1119.537800 | -0.742600 |
| 11/01/2018 | +0.0247% | 1120.004100 | 1120.280400 | +0.276300 |
| 10/01/2018 | +0.3249% | 1116.371600 | 1120.004100 | +3.632500 |
| 09/01/2018 | +0.2490% | 1113.595100 | 1116.371600 | +2.776500 |
| 08/01/2018 | +0.3837% | 1109.330300 | 1113.595100 | +4.264800 |
| 05/01/2018 | +1.0415% | 1097.836600 | 1109.330300 | +11.493700 |
| 04/01/2018 | +0.5827% | 1091.457700 | 1097.836600 | +6.378900 |
| 03/01/2018 | -0.2929% | 1094.659800 | 1091.457700 | -3.202100 |
| 02/01/2018 | -0.7239% | 1102.613100 | 1094.659800 | -7.953300 |
| 29/12/2017 | +0.1138% | 1101.359500 | 1102.613100 | +1.253600 |
| 28/12/2017 | +0.0014% | 1101.344000 | 1101.359500 | +0.015500 |
| 27/12/2017 | -0.3345% | 1105.034100 | 1101.344000 | -3.690100 |
| 26/12/2017 | -0.5475% | 1111.100300 | 1105.034100 | -6.066200 |
| 22/12/2017 | +0.4321% | 1106.309100 | 1111.100300 | +4.791200 |
| 21/12/2017 | +0.0107% | 1106.190200 | 1106.309100 | +0.118900 |
| 20/12/2017 | -0.1565% | 1107.922200 | 1106.190200 | -1.732000 |
| 19/12/2017 | +0.0251% | 1107.643700 | 1107.922200 | +0.278500 |
| 18/12/2017 | -1.7433% | 1127.122400 | 1107.643700 | -19.478700 |
| 15/12/2017 | -0.6056% | 1133.969000 | 1127.122400 | -6.846600 |
| 14/12/2017 | -1.4071% | 1150.037900 | 1133.969000 | -16.068900 |
| 13/12/2017 | -0.8803% | 1160.206900 | 1150.037900 | -10.169000 |
| 12/12/2017 | +0.1430% | 1158.548900 | 1160.206900 | +1.658000 |
| 11/12/2017 | +0.9172% | 1147.971600 | 1158.548900 | +10.577300 |
| 07/12/2017 | +0.2567% | 1145.028700 | 1147.971600 | +2.942900 |
| 06/12/2017 | -0.1890% | 1147.194800 | 1145.028700 | -2.166100 |
| 05/12/2017 | +0.4626% | 1141.900100 | 1147.194800 | +5.294700 |
| 04/12/2017 | -0.2557% | 1144.823500 | 1141.900100 | -2.923400 |
| 01/12/2017 | +0.5493% | 1138.552200 | 1144.823500 | +6.271300 |
| 30/11/2017 | +0.4062% | 1133.937000 | 1138.552200 | +4.615200 |
| 29/11/2017 | +0.5744% | 1127.442600 | 1133.937000 | +6.494400 |
| 28/11/2017 | +0.9083% | 1117.248300 | 1127.442600 | +10.194300 |
| 27/11/2017 | +0.2177% | 1114.818900 | 1117.248300 | +2.429400 |
| 24/11/2017 | +0.1251% | 1113.425400 | 1114.818900 | +1.393500 |
| 23/11/2017 | -0.0651% | 1114.150600 | 1113.425400 | -0.725200 |
| 22/11/2017 | +0.2768% | 1111.070900 | 1114.150600 | +3.079700 |
| 21/11/2017 | +0.2701% | 1108.073900 | 1111.070900 | +2.997000 |
| 20/11/2017 | +1.1964% | 1094.896400 | 1108.073900 | +13.177500 |
| 17/11/2017 | +0.3417% | 1091.161600 | 1094.896400 | +3.734800 |
| 16/11/2017 | -0.0697% | 1091.922200 | 1091.161600 | -0.760600 |
| 15/11/2017 | -0.3088% | 1095.299100 | 1091.922200 | -3.376900 |
| 14/11/2017 | -0.3771% | 1099.437500 | 1095.299100 | -4.138400 |
| 13/11/2017 | +0.0115% | 1099.311600 | 1099.437500 | +0.125900 |
| 10/11/2017 | -0.4588% | 1104.366600 | 1099.311600 | -5.055000 |
| 09/11/2017 | -0.1823% | 1106.382200 | 1104.366600 | -2.015600 |
| 08/11/2017 | -0.3946% | 1110.756600 | 1106.382200 | -4.374400 |
| 07/11/2017 | +0.1542% | 1109.045500 | 1110.756600 | +1.711100 |
| 06/11/2017 | +0.5092% | 1103.412200 | 1109.045500 | +5.633300 |
| 03/11/2017 | -0.1879% | 1105.487500 | 1103.412200 | -2.075300 |
| 02/11/2017 | -0.4020% | 1109.940600 | 1105.487500 | -4.453100 |
| 31/10/2017 | +0.1367% | 1108.423900 | 1109.940600 | +1.516700 |
| 30/10/2017 | +1.6743% | 1090.019800 | 1108.423900 | +18.404100 |
| 26/10/2017 | -0.6400% | 1097.018300 | 1090.019800 | -6.998500 |
| 25/10/2017 | -0.1554% | 1098.724900 | 1097.018300 | -1.706600 |
Mostrando 2001 -
2100
de 2327 registros