Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0950%
Máximo
2.4631%
Mínimo
-2.6038%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.6716% | 2790.294900 | 2744.039200 | -46.255700 |
| 14/10/2026 | +0.5761% | 2774.265000 | 2790.294900 | +16.029900 |
| 13/10/2026 | +0.8316% | 2751.291200 | 2774.265000 | +22.973800 |
| 09/10/2026 | -1.1110% | 2782.029000 | 2751.291200 | -30.737800 |
| 08/10/2026 | -0.2626% | 2789.342900 | 2782.029000 | -7.313900 |
| 07/10/2026 | +1.6902% | 2742.593000 | 2789.342900 | +46.749900 |
| 06/10/2026 | -0.2770% | 2750.199900 | 2742.593000 | -7.606900 |
| 05/10/2026 | -0.2199% | 2756.254600 | 2750.199900 | -6.054700 |
| 02/10/2026 | +0.1599% | 2751.850500 | 2756.254600 | +4.404100 |
| 01/10/2026 | +0.8976% | 2727.261500 | 2751.850500 | +24.589000 |
| 30/09/2026 | +0.1565% | 2722.996600 | 2727.261500 | +4.264900 |
| 29/09/2026 | -0.7212% | 2742.704700 | 2722.996600 | -19.708100 |
| 28/09/2026 | +1.0413% | 2714.292700 | 2742.704700 | +28.412000 |
| 25/09/2026 | -0.2112% | 2720.030500 | 2714.292700 | -5.737800 |
| 24/09/2026 | -0.1753% | 2724.802200 | 2720.030500 | -4.771700 |
| 23/09/2026 | +1.4391% | 2685.870500 | 2724.802200 | +38.931700 |
| 22/09/2026 | +0.6496% | 2668.479600 | 2685.870500 | +17.390900 |
| 21/09/2026 | +0.2510% | 2661.789200 | 2668.479600 | +6.690400 |
| 17/09/2026 | +0.0148% | 2661.395200 | 2661.789200 | +0.394000 |
| 16/09/2026 | -0.4793% | 2674.181500 | 2661.395200 | -12.786300 |
| 15/09/2026 | -1.0169% | 2701.514500 | 2674.181500 | -27.333000 |
| 14/09/2026 | +2.4631% | 2635.785000 | 2701.514500 | +65.729500 |
| 11/09/2026 | -0.2250% | 2641.722700 | 2635.785000 | -5.937700 |
| 10/09/2026 | +0.5313% | 2627.725100 | 2641.722700 | +13.997600 |
| 09/09/2026 | -0.7842% | 2648.414000 | 2627.725100 | -20.688900 |
| 08/09/2026 | -0.7552% | 2668.490700 | 2648.414000 | -20.076700 |
| 07/09/2026 | -0.2705% | 2675.719300 | 2668.490700 | -7.228600 |
| 04/09/2026 | +1.0564% | 2647.602200 | 2675.719300 | +28.117100 |
| 03/09/2026 | +0.0305% | 2646.793700 | 2647.602200 | +0.808500 |
| 02/09/2026 | -1.0596% | 2674.988900 | 2646.793700 | -28.195200 |
| 01/09/2026 | -0.1206% | 2678.215700 | 2674.988900 | -3.226800 |
| 31/08/2026 | +0.3827% | 2667.986700 | 2678.215700 | +10.229000 |
| 28/08/2026 | +1.0623% | 2639.793700 | 2667.986700 | +28.193000 |
| 27/08/2026 | +0.5251% | 2625.967800 | 2639.793700 | +13.825900 |
| 26/08/2026 | +1.0684% | 2598.061600 | 2625.967800 | +27.906200 |
| 25/08/2026 | -0.6067% | 2613.873000 | 2598.061600 | -15.811400 |
| 24/08/2026 | +0.0412% | 2612.797400 | 2613.873000 | +1.075600 |
| 21/08/2026 | -1.1801% | 2643.813900 | 2612.797400 | -31.016500 |
| 20/08/2026 | +0.3210% | 2635.341000 | 2643.813900 | +8.472900 |
| 19/08/2026 | -1.1593% | 2666.069200 | 2635.341000 | -30.728200 |
| 18/08/2026 | +0.4503% | 2654.092000 | 2666.069200 | +11.977200 |
| 17/08/2026 | -0.2878% | 2661.741400 | 2654.092000 | -7.649400 |
| 14/08/2026 | +0.3270% | 2653.052700 | 2661.741400 | +8.688700 |
| 13/08/2026 | +0.2767% | 2645.720700 | 2653.052700 | +7.332000 |
| 12/08/2026 | -0.4997% | 2658.974200 | 2645.720700 | -13.253500 |
| 11/08/2026 | -0.0578% | 2660.510800 | 2658.974200 | -1.536600 |
| 10/08/2026 | +0.9382% | 2635.665300 | 2660.510800 | +24.845500 |
| 07/08/2026 | -0.2347% | 2641.857700 | 2635.665300 | -6.192400 |
| 06/08/2026 | +0.5146% | 2628.297300 | 2641.857700 | +13.560400 |
| 05/08/2026 | +1.1310% | 2598.738400 | 2628.297300 | +29.558900 |
| 03/08/2026 | +0.4673% | 2586.623400 | 2598.738400 | +12.115000 |
| 31/07/2026 | +2.4590% | 2523.794600 | 2586.623400 | +62.828800 |
| 30/07/2026 | -2.6038% | 2590.373300 | 2523.794600 | -66.578700 |
| 29/07/2026 | -0.2481% | 2596.806700 | 2590.373300 | -6.433400 |
| 28/07/2026 | -0.6109% | 2612.720200 | 2596.806700 | -15.913500 |
| 27/07/2026 | -0.4777% | 2625.232100 | 2612.720200 | -12.511900 |
| 24/07/2026 | -0.7560% | 2645.153500 | 2625.232100 | -19.921400 |
| 23/07/2026 | +0.9480% | 2620.195000 | 2645.153500 | +24.958500 |
| 22/07/2026 | +1.5897% | 2578.872200 | 2620.195000 | +41.322800 |
| 21/07/2026 | -0.1981% | 2583.987000 | 2578.872200 | -5.114800 |
| 20/07/2026 | -1.5472% | 2624.278300 | 2583.987000 | -40.291300 |
| 17/07/2026 | +0.6414% | 2607.499000 | 2624.278300 | +16.779300 |
| 15/07/2026 | +0.3423% | 2598.587900 | 2607.499000 | +8.911100 |
| 14/07/2026 | -1.2786% | 2632.026200 | 2598.587900 | -33.438300 |
| 13/07/2026 | +0.4410% | 2620.444100 | 2632.026200 | +11.582100 |
| 10/07/2026 | +0.3447% | 2611.426200 | 2620.444100 | +9.017900 |
| 09/07/2026 | -0.9891% | 2637.382700 | 2611.426200 | -25.956500 |
| 08/07/2026 | -0.0531% | 2638.784500 | 2637.382700 | -1.401800 |
| 07/07/2026 | +0.8016% | 2617.715700 | 2638.784500 | +21.068800 |
| 06/07/2026 | +0.4796% | 2605.191800 | 2617.715700 | +12.523900 |
| 03/07/2026 | +0.0074% | 2604.999000 | 2605.191800 | +0.192800 |
| 02/07/2026 | -1.5062% | 2644.533600 | 2604.999000 | -39.534600 |
| 01/07/2026 | +1.4121% | 2607.451300 | 2644.533600 | +37.082300 |
| 30/06/2026 | +0.6291% | 2591.099300 | 2607.451300 | +16.352000 |
| 26/06/2026 | +1.3891% | 2555.356100 | 2591.099300 | +35.743200 |
| 25/06/2026 | -2.5842% | 2622.251000 | 2555.356100 | -66.894900 |
| 24/06/2026 | +0.6249% | 2605.915000 | 2622.251000 | +16.336000 |
| 23/06/2026 | +1.0300% | 2579.212000 | 2605.915000 | +26.703000 |
| 22/06/2026 | +0.5405% | 2565.308400 | 2579.212000 | +13.903600 |
| 19/06/2026 | +1.2577% | 2533.247500 | 2565.308400 | +32.060900 |
| 18/06/2026 | +0.9911% | 2508.264200 | 2533.247500 | +24.983300 |
| 17/06/2026 | -1.2703% | 2540.330100 | 2508.264200 | -32.065900 |
| 16/06/2026 | +1.0964% | 2512.630800 | 2540.330100 | +27.699300 |
| 15/06/2026 | -0.2530% | 2518.994700 | 2512.630800 | -6.363900 |
| 12/06/2026 | +0.7298% | 2500.678500 | 2518.994700 | +18.316200 |
| 11/06/2026 | -2.3990% | 2561.395900 | 2500.678500 | -60.717400 |
| 10/06/2026 | -0.4674% | 2573.397000 | 2561.395900 | -12.001100 |
| 09/06/2026 | +0.1805% | 2568.756200 | 2573.397000 | +4.640800 |
| 08/06/2026 | -2.0007% | 2620.666400 | 2568.756200 | -51.910200 |
| 05/06/2026 | +1.6649% | 2577.394900 | 2620.666400 | +43.271500 |
| 04/06/2026 | -0.2845% | 2584.736900 | 2577.394900 | -7.342000 |
| 03/06/2026 | +1.1906% | 2554.145300 | 2584.736900 | +30.591600 |
| 02/06/2026 | +0.0523% | 2552.809900 | 2554.145300 | +1.335400 |
| 01/06/2026 | +0.3503% | 2543.883300 | 2552.809900 | +8.926600 |
| 29/05/2026 | -0.0956% | 2546.315400 | 2543.883300 | -2.432100 |
| 28/05/2026 | -0.2508% | 2552.710100 | 2546.315400 | -6.394700 |
| 27/05/2026 | +1.2390% | 2521.276200 | 2552.710100 | +31.433900 |
| 26/05/2026 | +0.5983% | 2506.236100 | 2521.276200 | +15.040100 |
| 25/05/2026 | -0.7555% | 2525.243000 | 2506.236100 | -19.006900 |
| 22/05/2026 | +1.1861% | 2495.467200 | 2525.243000 | +29.775800 |
Mostrando 1 -
100
de 2451 registros