Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1115%
Máximo
2.4102%
Mínimo
-3.2488%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3423% | 2598.587900 | 2607.499000 | +8.911100 |
| 14/07/2026 | -1.2786% | 2632.026200 | 2598.587900 | -33.438300 |
| 13/07/2026 | +0.4410% | 2620.444100 | 2632.026200 | +11.582100 |
| 10/07/2026 | +0.3447% | 2611.426200 | 2620.444100 | +9.017900 |
| 09/07/2026 | -0.9891% | 2637.382700 | 2611.426200 | -25.956500 |
| 08/07/2026 | -0.0531% | 2638.784500 | 2637.382700 | -1.401800 |
| 07/07/2026 | +0.8016% | 2617.715700 | 2638.784500 | +21.068800 |
| 06/07/2026 | +0.4796% | 2605.191800 | 2617.715700 | +12.523900 |
| 03/07/2026 | +0.0074% | 2604.999000 | 2605.191800 | +0.192800 |
| 02/07/2026 | -1.5062% | 2644.533600 | 2604.999000 | -39.534600 |
| 01/07/2026 | +1.4121% | 2607.451300 | 2644.533600 | +37.082300 |
| 30/06/2026 | +0.6291% | 2591.099300 | 2607.451300 | +16.352000 |
| 26/06/2026 | +1.3891% | 2555.356100 | 2591.099300 | +35.743200 |
| 25/06/2026 | -2.5842% | 2622.251000 | 2555.356100 | -66.894900 |
| 24/06/2026 | +0.6249% | 2605.915000 | 2622.251000 | +16.336000 |
| 23/06/2026 | +1.0300% | 2579.212000 | 2605.915000 | +26.703000 |
| 22/06/2026 | +0.5405% | 2565.308400 | 2579.212000 | +13.903600 |
| 19/06/2026 | +1.2577% | 2533.247500 | 2565.308400 | +32.060900 |
| 18/06/2026 | +0.9911% | 2508.264200 | 2533.247500 | +24.983300 |
| 17/06/2026 | -1.2703% | 2540.330100 | 2508.264200 | -32.065900 |
| 16/06/2026 | +1.0964% | 2512.630800 | 2540.330100 | +27.699300 |
| 15/06/2026 | -0.2530% | 2518.994700 | 2512.630800 | -6.363900 |
| 12/06/2026 | +0.7298% | 2500.678500 | 2518.994700 | +18.316200 |
| 11/06/2026 | -2.3990% | 2561.395900 | 2500.678500 | -60.717400 |
| 10/06/2026 | -0.4674% | 2573.397000 | 2561.395900 | -12.001100 |
| 09/06/2026 | +0.1805% | 2568.756200 | 2573.397000 | +4.640800 |
| 08/06/2026 | -2.0007% | 2620.666400 | 2568.756200 | -51.910200 |
| 05/06/2026 | +1.6649% | 2577.394900 | 2620.666400 | +43.271500 |
| 04/06/2026 | -0.2845% | 2584.736900 | 2577.394900 | -7.342000 |
| 03/06/2026 | +1.1906% | 2554.145300 | 2584.736900 | +30.591600 |
| 02/06/2026 | +0.0523% | 2552.809900 | 2554.145300 | +1.335400 |
| 01/06/2026 | +0.3503% | 2543.883300 | 2552.809900 | +8.926600 |
| 29/05/2026 | -0.0956% | 2546.315400 | 2543.883300 | -2.432100 |
| 28/05/2026 | -0.2508% | 2552.710100 | 2546.315400 | -6.394700 |
| 27/05/2026 | +1.2390% | 2521.276200 | 2552.710100 | +31.433900 |
| 26/05/2026 | +0.5983% | 2506.236100 | 2521.276200 | +15.040100 |
| 25/05/2026 | -0.7555% | 2525.243000 | 2506.236100 | -19.006900 |
| 22/05/2026 | +1.1861% | 2495.467200 | 2525.243000 | +29.775800 |
| 20/05/2026 | -1.4194% | 2531.139500 | 2495.467200 | -35.672300 |
| 19/05/2026 | +0.2074% | 2525.894800 | 2531.139500 | +5.244700 |
| 18/05/2026 | -1.4723% | 2563.359600 | 2525.894800 | -37.464800 |
| 15/05/2026 | +2.4102% | 2502.317300 | 2563.359600 | +61.042300 |
| 14/05/2026 | +0.2029% | 2497.244800 | 2502.317300 | +5.072500 |
| 13/05/2026 | -1.5261% | 2535.646700 | 2497.244800 | -38.401900 |
| 12/05/2026 | +1.0022% | 2510.361900 | 2535.646700 | +25.284800 |
| 11/05/2026 | +1.0394% | 2484.404800 | 2510.361900 | +25.957100 |
| 08/05/2026 | -0.4880% | 2496.559000 | 2484.404800 | -12.154200 |
| 07/05/2026 | +1.0245% | 2471.111100 | 2496.559000 | +25.447900 |
| 06/05/2026 | -0.6054% | 2486.117100 | 2471.111100 | -15.006000 |
| 05/05/2026 | -0.7216% | 2504.121600 | 2486.117100 | -18.004500 |
| 04/05/2026 | +1.8113% | 2459.172300 | 2504.121600 | +44.949300 |
| 30/04/2026 | +0.1562% | 2455.334200 | 2459.172300 | +3.838100 |
| 29/04/2026 | -0.1780% | 2459.708100 | 2455.334200 | -4.373900 |
| 28/04/2026 | +0.2206% | 2454.287600 | 2459.708100 | +5.420500 |
| 27/04/2026 | +0.7398% | 2436.197400 | 2454.287600 | +18.090200 |
| 24/04/2026 | +0.0395% | 2435.235700 | 2436.197400 | +0.961700 |
| 23/04/2026 | +0.9530% | 2412.137100 | 2435.235700 | +23.098600 |
| 22/04/2026 | -0.2520% | 2418.222500 | 2412.137100 | -6.085400 |
| 21/04/2026 | +0.5942% | 2403.895900 | 2418.222500 | +14.326600 |
| 20/04/2026 | +1.0062% | 2379.828100 | 2403.895900 | +24.067800 |
| 17/04/2026 | -1.2903% | 2394.100800 | 2363.408100 | -30.692700 |
| 16/04/2026 | +0.5979% | 2379.828100 | 2394.100800 | +14.272700 |
| 15/04/2026 | +1.2124% | 2351.149400 | 2379.828100 | +28.678700 |
| 14/04/2026 | +0.4020% | 2341.716500 | 2351.149400 | +9.432900 |
| 10/04/2026 | -0.2399% | 2347.342000 | 2341.716500 | -5.625500 |
| 09/04/2026 | +0.8142% | 2328.307900 | 2347.342000 | +19.034100 |
| 07/04/2026 | +0.6526% | 2313.162800 | 2328.307900 | +15.145100 |
| 06/04/2026 | -0.8543% | 2333.008400 | 2313.162800 | -19.845600 |
| 02/04/2026 | +2.3160% | 2279.597600 | 2333.008400 | +53.410800 |
| 01/04/2026 | +1.1029% | 2254.593100 | 2279.597600 | +25.004500 |
| 31/03/2026 | -1.0635% | 2278.698500 | 2254.593100 | -24.105400 |
| 30/03/2026 | -1.2159% | 2306.575100 | 2278.698500 | -27.876600 |
| 27/03/2026 | -1.1947% | 2334.296000 | 2306.575100 | -27.720900 |
| 26/03/2026 | +1.7766% | 2293.192000 | 2334.296000 | +41.104000 |
| 25/03/2026 | -0.1104% | 2295.724100 | 2293.192000 | -2.532100 |
| 24/03/2026 | +1.0003% | 2272.875000 | 2295.724100 | +22.849100 |
| 23/03/2026 | -2.3207% | 2326.238400 | 2272.875000 | -53.363400 |
| 20/03/2026 | -0.1780% | 2330.382600 | 2326.238400 | -4.144200 |
| 19/03/2026 | -0.1425% | 2333.704800 | 2330.382600 | -3.322200 |
| 18/03/2026 | +0.9281% | 2312.145500 | 2333.704800 | +21.559300 |
| 17/03/2026 | +0.6436% | 2297.312500 | 2312.145500 | +14.833000 |
| 16/03/2026 | -1.4848% | 2331.677400 | 2297.312500 | -34.364900 |
| 13/03/2026 | -1.5640% | 2368.430600 | 2331.677400 | -36.753200 |
| 12/03/2026 | +2.1604% | 2317.812400 | 2368.430600 | +50.618200 |
| 10/03/2026 | -2.0881% | 2366.719100 | 2317.812400 | -48.906700 |
| 09/03/2026 | -2.0716% | 2416.259700 | 2366.719100 | -49.540600 |
| 06/03/2026 | +0.8202% | 2396.523400 | 2416.259700 | +19.736300 |
| 05/03/2026 | +2.1385% | 2345.818300 | 2396.523400 | +50.705100 |
| 04/03/2026 | -3.2488% | 2423.280300 | 2345.818300 | -77.462000 |
| 03/03/2026 | +1.6218% | 2384.296600 | 2423.280300 | +38.983700 |
| 02/03/2026 | +1.2333% | 2355.070600 | 2384.296600 | +29.226000 |
| 27/02/2026 | +0.5432% | 2342.312900 | 2355.070600 | +12.757700 |
| 26/02/2026 | +1.0735% | 2317.302300 | 2342.312900 | +25.010600 |
| 25/02/2026 | -0.4915% | 2328.720500 | 2317.302300 | -11.418200 |
| 24/02/2026 | -0.6539% | 2343.997700 | 2328.720500 | -15.277200 |
| 23/02/2026 | +0.5004% | 2332.298700 | 2343.997700 | +11.699000 |
| 20/02/2026 | -0.3397% | 2340.234600 | 2332.298700 | -7.935900 |
| 19/02/2026 | +1.1595% | 2313.255300 | 2340.234600 | +26.979300 |
| 18/02/2026 | -0.5661% | 2326.386800 | 2313.255300 | -13.131500 |
| 17/02/2026 | +0.4353% | 2316.282800 | 2326.386800 | +10.104000 |
Mostrando 1 -
100
de 2389 registros