Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0753%
Máximo
2.3560%
Mínimo
-4.0834%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.2749% | 2329.540700 | 2323.146700 | -6.394000 |
| 20/11/2024 | +0.3180% | 2322.145200 | 2329.540700 | +7.395500 |
| 19/11/2024 | -1.6356% | 2360.438500 | 2322.145200 | -38.293300 |
| 18/11/2024 | +0.2195% | 2355.263200 | 2360.438500 | +5.175300 |
| 15/11/2024 | -0.4163% | 2365.087700 | 2355.263200 | -9.824500 |
| 14/11/2024 | -0.7286% | 2382.383200 | 2365.087700 | -17.295500 |
| 13/11/2024 | -0.9048% | 2404.036600 | 2382.383200 | -21.653400 |
| 12/11/2024 | +0.2202% | 2398.749700 | 2404.036600 | +5.286900 |
| 11/11/2024 | +2.0550% | 2349.959100 | 2398.749700 | +48.790600 |
| 08/11/2024 | +2.1863% | 2299.139300 | 2349.959100 | +50.819800 |
| 07/11/2024 | -0.5056% | 2310.793400 | 2299.139300 | -11.654100 |
| 06/11/2024 | +2.3560% | 2256.987800 | 2310.793400 | +53.805600 |
| 05/11/2024 | +0.5561% | 2244.472300 | 2256.987800 | +12.515500 |
| 04/11/2024 | -2.5025% | 2301.347900 | 2244.472300 | -56.875600 |
| 30/10/2024 | +0.8752% | 2281.295500 | 2301.347900 | +20.052400 |
| 29/10/2024 | +0.7154% | 2265.033200 | 2281.295500 | +16.262300 |
| 28/10/2024 | -0.2442% | 2270.571300 | 2265.033200 | -5.538100 |
| 25/10/2024 | +0.5596% | 2257.900600 | 2270.571300 | +12.670700 |
| 24/10/2024 | -1.3044% | 2287.546400 | 2257.900600 | -29.645800 |
| 23/10/2024 | -0.4304% | 2297.413700 | 2287.546400 | -9.867300 |
| 22/10/2024 | -0.9242% | 2318.745400 | 2297.413700 | -21.331700 |
| 21/10/2024 | +0.8226% | 2299.749800 | 2318.745400 | +18.995600 |
| 18/10/2024 | +0.4109% | 2290.318600 | 2299.749800 | +9.431200 |
| 17/10/2024 | +0.5171% | 2278.505700 | 2290.318600 | +11.812900 |
| 16/10/2024 | -0.3395% | 2286.255400 | 2278.505700 | -7.749700 |
| 15/10/2024 | +1.4636% | 2253.037900 | 2286.255400 | +33.217500 |
| 14/10/2024 | +0.8217% | 2234.599600 | 2253.037900 | +18.438300 |
| 11/10/2024 | -0.6433% | 2249.021600 | 2234.599600 | -14.422000 |
| 10/10/2024 | +0.2521% | 2243.358600 | 2249.021600 | +5.663000 |
| 09/10/2024 | +0.9014% | 2223.227600 | 2243.358600 | +20.131000 |
| 08/10/2024 | +0.5594% | 2210.825500 | 2223.227600 | +12.402100 |
| 07/10/2024 | +0.5867% | 2197.893000 | 2210.825500 | +12.932500 |
| 04/10/2024 | +0.2346% | 2192.743500 | 2197.893000 | +5.149500 |
| 03/10/2024 | +1.1510% | 2167.650300 | 2192.743500 | +25.093200 |
| 02/10/2024 | -0.1128% | 2170.096500 | 2167.650300 | -2.446200 |
| 01/10/2024 | +0.3038% | 2163.514300 | 2170.096500 | +6.582200 |
| 30/09/2024 | -0.0898% | 2165.457100 | 2163.514300 | -1.942800 |
| 27/09/2024 | +0.2122% | 2160.866700 | 2165.457100 | +4.590400 |
| 26/09/2024 | -1.2958% | 2189.049200 | 2160.866700 | -28.182500 |
| 25/09/2024 | +0.3947% | 2180.427000 | 2189.049200 | +8.622200 |
| 24/09/2024 | -1.1025% | 2204.598200 | 2180.427000 | -24.171200 |
| 23/09/2024 | +0.4388% | 2194.944700 | 2204.598200 | +9.653500 |
| 17/09/2024 | +0.5464% | 2182.984300 | 2194.944700 | +11.960400 |
| 16/09/2024 | +0.4107% | 2174.036200 | 2182.984300 | +8.948100 |
| 13/09/2024 | +0.0069% | 2173.886100 | 2174.036200 | +0.150100 |
| 12/09/2024 | -0.2198% | 2178.669700 | 2173.886100 | -4.783600 |
| 11/09/2024 | -0.2988% | 2185.189900 | 2178.669700 | -6.520200 |
| 10/09/2024 | +1.0963% | 2161.365200 | 2185.189900 | +23.824700 |
| 09/09/2024 | -1.0567% | 2184.325600 | 2161.365200 | -22.960400 |
| 06/09/2024 | -0.4230% | 2193.585300 | 2184.325600 | -9.259700 |
| 05/09/2024 | -0.0574% | 2194.843900 | 2193.585300 | -1.258600 |
| 04/09/2024 | -0.4364% | 2204.443900 | 2194.843900 | -9.600000 |
| 03/09/2024 | +1.1333% | 2179.602800 | 2204.443900 | +24.841100 |
| 02/09/2024 | +0.8573% | 2160.997700 | 2179.602800 | +18.605100 |
| 30/08/2024 | -0.4170% | 2170.026800 | 2160.997700 | -9.029100 |
| 29/08/2024 | +0.2572% | 2164.452400 | 2170.026800 | +5.574400 |
| 28/08/2024 | +0.7374% | 2148.549600 | 2164.452400 | +15.902800 |
| 27/08/2024 | -0.3301% | 2155.653300 | 2148.549600 | -7.103700 |
| 26/08/2024 | +0.5667% | 2143.471400 | 2155.653300 | +12.181900 |
| 23/08/2024 | -1.5255% | 2176.421600 | 2143.471400 | -32.950200 |
| 22/08/2024 | +0.3734% | 2168.309200 | 2176.421600 | +8.112400 |
| 21/08/2024 | -0.2886% | 2174.575200 | 2168.309200 | -6.266000 |
| 20/08/2024 | +0.0911% | 2172.594300 | 2174.575200 | +1.980900 |
| 19/08/2024 | +1.0661% | 2149.555100 | 2172.594300 | +23.039200 |
| 16/08/2024 | +0.9278% | 2129.704300 | 2149.555100 | +19.850800 |
| 14/08/2024 | +1.6358% | 2095.149000 | 2129.704300 | +34.555300 |
| 13/08/2024 | +0.1721% | 2091.546900 | 2095.149000 | +3.602100 |
| 12/08/2024 | +0.7752% | 2075.396900 | 2091.546900 | +16.150000 |
| 09/08/2024 | +1.1592% | 2051.477000 | 2075.396900 | +23.919900 |
| 08/08/2024 | -0.8189% | 2068.345100 | 2051.477000 | -16.868100 |
| 07/08/2024 | +0.7648% | 2052.585900 | 2068.345100 | +15.759200 |
| 06/08/2024 | -4.0834% | 2138.135400 | 2052.585900 | -85.549500 |
| 05/08/2024 | -1.3834% | 2167.920500 | 2138.135400 | -29.785100 |
| 02/08/2024 | +0.2653% | 2162.176800 | 2167.920500 | +5.743700 |
| 01/08/2024 | +1.0821% | 2138.905400 | 2162.176800 | +23.271400 |
| 31/07/2024 | -1.6996% | 2175.568600 | 2138.905400 | -36.663200 |
| 30/07/2024 | -0.0590% | 2176.851800 | 2175.568600 | -1.283200 |
| 29/07/2024 | +1.6555% | 2141.111500 | 2176.851800 | +35.740300 |
| 26/07/2024 | -0.6431% | 2154.925700 | 2141.111500 | -13.814200 |
| 25/07/2024 | -2.0730% | 2200.063000 | 2154.925700 | -45.137300 |
| 24/07/2024 | +0.1834% | 2196.031600 | 2200.063000 | +4.031400 |
| 23/07/2024 | +0.4608% | 2185.935700 | 2196.031600 | +10.095900 |
| 22/07/2024 | +0.1091% | 2183.552300 | 2185.935700 | +2.383400 |
| 19/07/2024 | -0.7014% | 2198.922500 | 2183.552300 | -15.370200 |
| 18/07/2024 | +0.7176% | 2183.198900 | 2198.922500 | +15.723600 |
| 17/07/2024 | +1.5185% | 2150.297800 | 2183.198900 | +32.901100 |
| 15/07/2024 | -0.1304% | 2153.104000 | 2150.297800 | -2.806200 |
| 12/07/2024 | +0.1395% | 2150.101700 | 2153.104000 | +3.002300 |
| 11/07/2024 | -0.2766% | 2156.057600 | 2150.101700 | -5.955900 |
| 10/07/2024 | -1.4049% | 2186.562000 | 2156.057600 | -30.504400 |
| 09/07/2024 | -0.5777% | 2199.229800 | 2186.562000 | -12.667800 |
| 08/07/2024 | +1.0066% | 2177.202500 | 2199.229800 | +22.027300 |
| 05/07/2024 | -0.1428% | 2180.313300 | 2177.202500 | -3.110800 |
| 04/07/2024 | +0.1845% | 2176.294900 | 2180.313300 | +4.018400 |
| 03/07/2024 | -0.3012% | 2182.860600 | 2176.294900 | -6.565700 |
| 02/07/2024 | +0.6069% | 2169.652100 | 2182.860600 | +13.208500 |
| 01/07/2024 | -0.3785% | 2177.879300 | 2169.652100 | -8.227200 |
| 28/06/2024 | -0.4473% | 2187.642400 | 2177.879300 | -9.763100 |
| 27/06/2024 | +0.3424% | 2180.164900 | 2187.642400 | +7.477500 |
| 26/06/2024 | +1.1742% | 2154.714900 | 2180.164900 | +25.450000 |
Mostrando 401 -
500
de 2389 registros