Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1602%
Máximo
2.5799%
Mínimo
-3.3845%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | -0.9573% | 1959.614800 | 1940.945500 | -18.669300 |
| 31/01/2024 | +0.0199% | 1959.224600 | 1959.614800 | +0.390200 |
| 30/01/2024 | +1.1818% | 1936.207200 | 1959.224600 | +23.017400 |
| 29/01/2024 | +1.4175% | 1908.954600 | 1936.207200 | +27.252600 |
| 26/01/2024 | +0.4806% | 1899.802100 | 1908.954600 | +9.152500 |
| 25/01/2024 | +0.7504% | 1885.598700 | 1899.802100 | +14.203400 |
| 24/01/2024 | -0.1239% | 1887.935800 | 1885.598700 | -2.337100 |
| 23/01/2024 | +0.7142% | 1874.500200 | 1887.935800 | +13.435600 |
| 22/01/2024 | +0.4686% | 1865.736100 | 1874.500200 | +8.764100 |
| 19/01/2024 | -0.0493% | 1866.655300 | 1865.736100 | -0.919200 |
| 18/01/2024 | -1.3482% | 1891.991100 | 1866.655300 | -25.335800 |
| 17/01/2024 | +0.1517% | 1889.123600 | 1891.991100 | +2.867500 |
| 16/01/2024 | +0.9428% | 1871.396700 | 1889.123600 | +17.726900 |
| 15/01/2024 | +0.8169% | 1856.172400 | 1871.396700 | +15.224300 |
| 12/01/2024 | -0.3086% | 1861.909000 | 1856.172400 | -5.736600 |
| 11/01/2024 | +0.0026% | 1861.860300 | 1861.909000 | +0.048700 |
| 10/01/2024 | +0.4167% | 1854.117900 | 1861.860300 | +7.742400 |
| 09/01/2024 | +2.5799% | 1806.895000 | 1854.117900 | +47.222900 |
| 08/01/2024 | +0.9985% | 1788.943100 | 1806.895000 | +17.951900 |
| 05/01/2024 | -0.0281% | 1789.445400 | 1788.943100 | -0.502300 |
| 04/01/2024 | -0.0045% | 1789.525600 | 1789.445400 | -0.080200 |
| 03/01/2024 | -0.4108% | 1796.892200 | 1789.525600 | -7.366600 |
| 02/01/2024 | +0.1643% | 1793.941600 | 1796.892200 | +2.950600 |
| 29/12/2023 | -0.7987% | 1808.327900 | 1793.941600 | -14.386300 |
| 28/12/2023 | +0.3738% | 1801.581100 | 1808.327900 | +6.746800 |
| 27/12/2023 | -1.0261% | 1820.163200 | 1801.581100 | -18.582100 |
| 26/12/2023 | +1.2737% | 1797.126900 | 1820.163200 | +23.036300 |
| 22/12/2023 | +1.9380% | 1762.634200 | 1797.126900 | +34.492700 |
| 21/12/2023 | -0.3641% | 1769.063900 | 1762.634200 | -6.429700 |
| 20/12/2023 | +1.1537% | 1748.772000 | 1769.063900 | +20.291900 |
| 19/12/2023 | -0.9385% | 1765.262100 | 1748.772000 | -16.490100 |
| 18/12/2023 | +0.3848% | 1758.482300 | 1765.262100 | +6.779800 |
| 15/12/2023 | +0.7305% | 1745.684000 | 1758.482300 | +12.798300 |
| 14/12/2023 | -0.4448% | 1753.466300 | 1745.684000 | -7.782300 |
| 13/12/2023 | +0.3386% | 1747.538700 | 1753.466300 | +5.927600 |
| 12/12/2023 | +0.2177% | 1743.738000 | 1747.538700 | +3.800700 |
| 11/12/2023 | +2.2433% | 1705.056500 | 1743.738000 | +38.681500 |
| 07/12/2023 | -0.7445% | 1717.798000 | 1705.056500 | -12.741500 |
| 06/12/2023 | +0.0895% | 1716.261800 | 1717.798000 | +1.536200 |
| 05/12/2023 | +0.7506% | 1703.427800 | 1716.261800 | +12.834000 |
| 04/12/2023 | +0.1237% | 1701.321900 | 1703.427800 | +2.105900 |
| 01/12/2023 | -0.5865% | 1711.330100 | 1701.321900 | -10.008200 |
| 30/11/2023 | +0.0848% | 1709.880100 | 1711.330100 | +1.450000 |
| 29/11/2023 | -0.1663% | 1712.725200 | 1709.880100 | -2.845100 |
| 28/11/2023 | -0.5365% | 1721.938100 | 1712.725200 | -9.212900 |
| 27/11/2023 | -0.1271% | 1724.127300 | 1721.938100 | -2.189200 |
| 24/11/2023 | +0.4494% | 1716.396400 | 1724.127300 | +7.730900 |
| 23/11/2023 | -0.1122% | 1718.323700 | 1716.396400 | -1.927300 |
| 22/11/2023 | +0.2058% | 1714.790200 | 1718.323700 | +3.533500 |
| 21/11/2023 | -0.0833% | 1716.219000 | 1714.790200 | -1.428800 |
| 20/11/2023 | -0.4533% | 1724.016900 | 1716.219000 | -7.797900 |
| 17/11/2023 | +0.7305% | 1711.468600 | 1724.016900 | +12.548300 |
| 16/11/2023 | -0.7932% | 1725.098800 | 1711.468600 | -13.630200 |
| 15/11/2023 | -0.5754% | 1735.053900 | 1725.098800 | -9.955100 |
| 14/11/2023 | -1.6262% | 1763.500400 | 1735.053900 | -28.446500 |
| 13/11/2023 | +1.3846% | 1739.251300 | 1763.500400 | +24.249100 |
| 10/11/2023 | +1.3202% | 1716.440200 | 1739.251300 | +22.811100 |
| 09/11/2023 | +1.0490% | 1698.528200 | 1716.440200 | +17.912000 |
| 08/11/2023 | +1.2543% | 1677.357200 | 1698.528200 | +21.171000 |
| 07/11/2023 | +1.1946% | 1657.438200 | 1677.357200 | +19.919000 |
| 06/11/2023 | +0.4074% | 1650.699200 | 1657.438200 | +6.739000 |
| 03/11/2023 | +1.8245% | 1620.854900 | 1650.699200 | +29.844300 |
| 02/11/2023 | -0.7883% | 1633.682300 | 1620.854900 | -12.827400 |
| 31/10/2023 | +0.1784% | 1630.771000 | 1633.682300 | +2.911300 |
| 30/10/2023 | -3.3845% | 1686.908800 | 1630.771000 | -56.137800 |
| 26/10/2023 | -0.5572% | 1696.334500 | 1686.908800 | -9.425700 |
| 25/10/2023 | -0.2377% | 1700.371700 | 1696.334500 | -4.037200 |
| 24/10/2023 | -1.0832% | 1718.890700 | 1700.371700 | -18.519000 |
| 23/10/2023 | -1.7476% | 1749.193800 | 1718.890700 | -30.303100 |
| 20/10/2023 | -0.6390% | 1760.407400 | 1749.193800 | -11.213600 |
| 19/10/2023 | -0.8797% | 1775.962300 | 1760.407400 | -15.554900 |
| 18/10/2023 | -0.8685% | 1791.454000 | 1775.962300 | -15.491700 |
| 17/10/2023 | +1.0581% | 1772.598100 | 1791.454000 | +18.855900 |
| 16/10/2023 | -0.7342% | 1785.659900 | 1772.598100 | -13.061800 |
| 13/10/2023 | +0.6635% | 1773.851900 | 1785.659900 | +11.808000 |
| 12/10/2023 | +1.4522% | 1748.278400 | 1773.851900 | +25.573500 |
| 11/10/2023 | +0.6161% | 1737.539900 | 1748.278400 | +10.738500 |
| 10/10/2023 | +2.2479% | 1698.917900 | 1737.539900 | +38.622000 |
| 06/10/2023 | +0.5871% | 1688.973300 | 1698.917900 | +9.944600 |
| 05/10/2023 | +1.0842% | 1670.760000 | 1688.973300 | +18.213300 |
| 04/10/2023 | -1.2473% | 1691.729500 | 1670.760000 | -20.969500 |
| 03/10/2023 | +1.2228% | 1671.169800 | 1691.729500 | +20.559700 |
| 02/10/2023 | +0.4732% | 1663.280000 | 1671.169800 | +7.889800 |
| 29/09/2023 | -0.5325% | 1672.161300 | 1663.280000 | -8.881300 |
| 28/09/2023 | +0.3809% | 1665.804600 | 1672.161300 | +6.356700 |
| 27/09/2023 | -1.1350% | 1684.818400 | 1665.804600 | -19.013800 |
| 26/09/2023 | +0.4176% | 1677.797800 | 1684.818400 | +7.020600 |
| 25/09/2023 | +1.2262% | 1657.350100 | 1677.797800 | +20.447700 |
| 22/09/2023 | -2.0015% | 1690.857000 | 1657.350100 | -33.506900 |
| 21/09/2023 | +0.5799% | 1681.079800 | 1690.857000 | +9.777200 |
| 20/09/2023 | -1.8011% | 1711.631400 | 1681.079800 | -30.551600 |
| 15/09/2023 | +0.9361% | 1695.684300 | 1711.631400 | +15.947100 |
| 14/09/2023 | -0.3297% | 1701.283600 | 1695.684300 | -5.599300 |
| 13/09/2023 | -1.5089% | 1727.148200 | 1701.283600 | -25.864600 |
| 12/09/2023 | +1.3339% | 1704.262300 | 1727.148200 | +22.885900 |
| 11/09/2023 | -0.0440% | 1705.011800 | 1704.262300 | -0.749500 |
| 08/09/2023 | +1.3233% | 1682.597700 | 1705.011800 | +22.414100 |
| 07/09/2023 | +0.2317% | 1678.703700 | 1682.597700 | +3.894000 |
| 06/09/2023 | -0.0597% | 1679.706300 | 1678.703700 | -1.002600 |
| 05/09/2023 | +1.5691% | 1653.555700 | 1679.706300 | +26.150600 |
Mostrando 601 -
700
de 2390 registros