Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0808%
Máximo
4.1735%
Mínimo
-4.3437%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +1.1268% | 1459.929100 | 1476.472800 | +16.543700 |
| 17/06/2022 | -1.8481% | 1487.160700 | 1459.929100 | -27.231600 |
| 16/06/2022 | +2.0699% | 1456.694900 | 1487.160700 | +30.465800 |
| 15/06/2022 | -0.7333% | 1467.415400 | 1456.694900 | -10.720500 |
| 14/06/2022 | -3.2481% | 1515.861000 | 1467.415400 | -48.445600 |
| 13/06/2022 | -0.0413% | 1516.487900 | 1515.861000 | -0.626900 |
| 10/06/2022 | -1.1927% | 1534.682800 | 1516.487900 | -18.194900 |
| 09/06/2022 | -0.1903% | 1537.605400 | 1534.682800 | -2.922600 |
| 08/06/2022 | +0.0607% | 1536.673100 | 1537.605400 | +0.932300 |
| 07/06/2022 | +0.1485% | 1534.392200 | 1536.673100 | +2.280900 |
| 06/06/2022 | +0.5266% | 1526.333700 | 1534.392200 | +8.058500 |
| 03/06/2022 | +1.2836% | 1506.866200 | 1526.333700 | +19.467500 |
| 02/06/2022 | -2.0251% | 1537.692300 | 1506.866200 | -30.826100 |
| 01/06/2022 | -0.7470% | 1549.222400 | 1537.692300 | -11.530100 |
| 31/05/2022 | -0.1298% | 1551.234800 | 1549.222400 | -2.012400 |
| 30/05/2022 | +4.1735% | 1487.826000 | 1551.234800 | +63.408800 |
| 27/05/2022 | -0.2714% | 1491.869400 | 1487.826000 | -4.043400 |
| 26/05/2022 | -0.6909% | 1502.212700 | 1491.869400 | -10.343300 |
| 25/05/2022 | -0.6145% | 1511.472100 | 1502.212700 | -9.259400 |
| 24/05/2022 | +2.5424% | 1473.529000 | 1511.472100 | +37.943100 |
| 23/05/2022 | -0.3339% | 1478.456900 | 1473.529000 | -4.927900 |
| 20/05/2022 | -1.4689% | 1500.334900 | 1478.456900 | -21.878000 |
| 19/05/2022 | -4.3437% | 1566.940600 | 1500.334900 | -66.605700 |
| 18/05/2022 | +1.9086% | 1537.318300 | 1566.940600 | +29.622300 |
| 17/05/2022 | -0.8510% | 1550.456400 | 1537.318300 | -13.138100 |
| 16/05/2022 | +1.8998% | 1521.279400 | 1550.456400 | +29.177000 |
| 13/05/2022 | -1.3565% | 1542.056000 | 1521.279400 | -20.776600 |
| 12/05/2022 | -0.0773% | 1543.248500 | 1542.056000 | -1.192500 |
| 11/05/2022 | -3.8479% | 1603.788800 | 1543.248500 | -60.540300 |
| 10/05/2022 | -0.5683% | 1612.929100 | 1603.788800 | -9.140300 |
| 09/05/2022 | +1.1236% | 1594.908400 | 1612.929100 | +18.020700 |
| 06/05/2022 | -3.6844% | 1654.766500 | 1594.908400 | -59.858100 |
| 05/05/2022 | +2.3890% | 1615.701800 | 1654.766500 | +39.064700 |
| 04/05/2022 | +0.6373% | 1605.437900 | 1615.701800 | +10.263900 |
| 03/05/2022 | -0.2999% | 1610.259800 | 1605.437900 | -4.821900 |
| 02/05/2022 | -1.5849% | 1635.983800 | 1610.259800 | -25.724000 |
| 29/04/2022 | +1.5071% | 1611.512000 | 1635.983800 | +24.471800 |
| 28/04/2022 | +1.3455% | 1589.974200 | 1611.512000 | +21.537800 |
| 27/04/2022 | -2.2414% | 1626.013700 | 1589.974200 | -36.039500 |
| 26/04/2022 | -0.2895% | 1630.728000 | 1626.013700 | -4.714300 |
| 25/04/2022 | -0.7762% | 1643.435000 | 1630.728000 | -12.707000 |
| 22/04/2022 | +0.9911% | 1627.226800 | 1643.435000 | +16.208200 |
| 21/04/2022 | +0.5927% | 1617.610300 | 1627.226800 | +9.616500 |
| 20/04/2022 | +0.7028% | 1606.281300 | 1617.610300 | +11.329000 |
| 19/04/2022 | -0.8027% | 1619.226200 | 1606.281300 | -12.944900 |
| 18/04/2022 | +0.3212% | 1614.034000 | 1619.226200 | +5.192200 |
| 14/04/2022 | +1.7348% | 1586.274800 | 1614.034000 | +27.759200 |
| 13/04/2022 | -0.8738% | 1600.196700 | 1586.274800 | -13.921900 |
| 12/04/2022 | -3.0078% | 1649.058500 | 1600.196700 | -48.861800 |
| 11/04/2022 | +0.4587% | 1641.511200 | 1649.058500 | +7.547300 |
| 08/04/2022 | +0.9573% | 1625.872200 | 1641.511200 | +15.639000 |
| 07/04/2022 | +0.6545% | 1615.266200 | 1625.872200 | +10.606000 |
| 06/04/2022 | +0.6853% | 1604.234100 | 1615.266200 | +11.032100 |
| 05/04/2022 | +1.0986% | 1586.707100 | 1604.234100 | +17.527000 |
| 04/04/2022 | -0.3644% | 1592.499300 | 1586.707100 | -5.792200 |
| 01/04/2022 | -2.0423% | 1625.357600 | 1592.499300 | -32.858300 |
| 31/03/2022 | -0.0553% | 1626.256700 | 1625.357600 | -0.899100 |
| 30/03/2022 | +2.5908% | 1584.664000 | 1626.256700 | +41.592700 |
| 29/03/2022 | -0.0824% | 1585.970200 | 1584.664000 | -1.306200 |
| 28/03/2022 | -0.2686% | 1590.236400 | 1585.970200 | -4.266200 |
| 25/03/2022 | +0.8007% | 1577.554200 | 1590.236400 | +12.682200 |
| 24/03/2022 | -1.3573% | 1599.112100 | 1577.554200 | -21.557900 |
| 23/03/2022 | +1.0037% | 1583.142800 | 1599.112100 | +15.969300 |
| 22/03/2022 | -0.6337% | 1593.206600 | 1583.142800 | -10.063800 |
| 21/03/2022 | +0.3851% | 1587.082700 | 1593.206600 | +6.123900 |
| 18/03/2022 | +1.6173% | 1561.621900 | 1587.082700 | +25.460800 |
| 17/03/2022 | +1.6311% | 1536.357100 | 1561.621900 | +25.264800 |
| 16/03/2022 | +0.1527% | 1534.012700 | 1536.357100 | +2.344400 |
| 15/03/2022 | +0.6388% | 1524.244800 | 1534.012700 | +9.767900 |
| 14/03/2022 | -0.3042% | 1528.888500 | 1524.244800 | -4.643700 |
| 11/03/2022 | -0.8539% | 1541.998900 | 1528.888500 | -13.110400 |
| 10/03/2022 | +3.7214% | 1485.669300 | 1541.998900 | +56.329600 |
| 09/03/2022 | -1.6686% | 1510.666500 | 1485.669300 | -24.997200 |
| 08/03/2022 | -2.9149% | 1555.349200 | 1510.666500 | -44.682700 |
| 07/03/2022 | -1.6624% | 1581.422000 | 1555.349200 | -26.072800 |
| 04/03/2022 | -0.0153% | 1581.664400 | 1581.422000 | -0.242400 |
| 03/03/2022 | +0.8867% | 1567.701200 | 1581.664400 | +13.963200 |
| 02/03/2022 | -1.4489% | 1590.580500 | 1567.701200 | -22.879300 |
| 01/03/2022 | +0.3604% | 1584.858900 | 1590.580500 | +5.721600 |
| 28/02/2022 | +1.4570% | 1561.934700 | 1584.858900 | +22.924200 |
| 25/02/2022 | -0.1881% | 1564.875200 | 1561.934700 | -2.940500 |
| 24/02/2022 | +1.1172% | 1547.489800 | 1564.875200 | +17.385400 |
| 23/02/2022 | -2.1499% | 1581.119800 | 1547.489800 | -33.630000 |
| 22/02/2022 | -0.6181% | 1590.922200 | 1581.119800 | -9.802400 |
| 21/02/2022 | -0.0730% | 1592.083400 | 1590.922200 | -1.161200 |
| 18/02/2022 | -2.5823% | 1633.731900 | 1592.083400 | -41.648500 |
| 17/02/2022 | +0.2066% | 1630.360800 | 1633.731900 | +3.371100 |
| 16/02/2022 | +1.0649% | 1613.090400 | 1630.360800 | +17.270400 |
| 15/02/2022 | -1.7220% | 1641.108100 | 1613.090400 | -28.017700 |
| 14/02/2022 | -0.9306% | 1656.452300 | 1641.108100 | -15.344200 |
| 11/02/2022 | -0.8483% | 1670.563900 | 1656.452300 | -14.111600 |
| 10/02/2022 | -0.5871% | 1680.400700 | 1670.563900 | -9.836800 |
| 09/02/2022 | +0.4201% | 1673.356600 | 1680.400700 | +7.044100 |
| 08/02/2022 | -0.4327% | 1680.612500 | 1673.356600 | -7.255900 |
| 07/02/2022 | +0.1762% | 1677.654700 | 1680.612500 | +2.957800 |
| 04/02/2022 | -1.2961% | 1699.540600 | 1677.654700 | -21.885900 |
| 03/02/2022 | +2.6133% | 1655.702000 | 1699.540600 | +43.838600 |
| 02/02/2022 | +1.0870% | 1637.802400 | 1655.702000 | +17.899600 |
| 01/02/2022 | +1.2342% | 1617.712700 | 1637.802400 | +20.089700 |
| 31/01/2022 | +1.0584% | 1600.681100 | 1617.712700 | +17.031600 |
Mostrando 1001 -
1100
de 2390 registros