Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0851%
Máximo
3.1803%
Mínimo
-2.7602%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.8928% | 1490.596100 | 1477.347700 | -13.248400 |
| 10/04/2023 | +0.7825% | 1478.978300 | 1490.596100 | +11.617800 |
| 06/04/2023 | -0.0664% | 1479.960100 | 1478.978300 | -0.981800 |
| 05/04/2023 | -0.2064% | 1483.018200 | 1479.960100 | -3.058100 |
| 04/04/2023 | +1.4410% | 1461.800900 | 1483.018200 | +21.217300 |
| 03/04/2023 | +2.4864% | 1425.902200 | 1461.800900 | +35.898700 |
| 31/03/2023 | +0.9888% | 1411.872100 | 1425.902200 | +14.030100 |
| 30/03/2023 | +0.8665% | 1399.690400 | 1411.872100 | +12.181700 |
| 29/03/2023 | -1.1540% | 1415.936600 | 1399.690400 | -16.246200 |
| 28/03/2023 | -0.6925% | 1425.776100 | 1415.936600 | -9.839500 |
| 27/03/2023 | -0.9108% | 1438.820700 | 1425.776100 | -13.044600 |
| 24/03/2023 | +1.4740% | 1417.767400 | 1438.820700 | +21.053300 |
| 23/03/2023 | -2.0819% | 1447.593800 | 1417.767400 | -29.826400 |
| 22/03/2023 | +0.8916% | 1434.744500 | 1447.593800 | +12.849300 |
| 21/03/2023 | +0.0720% | 1433.712100 | 1434.744500 | +1.032400 |
| 20/03/2023 | -1.0277% | 1448.522600 | 1433.712100 | -14.810500 |
| 17/03/2023 | +2.5895% | 1411.494400 | 1448.522600 | +37.028200 |
| 16/03/2023 | -0.3602% | 1416.587800 | 1411.494400 | -5.093400 |
| 15/03/2023 | +3.1803% | 1372.245600 | 1416.587800 | +44.342200 |
| 14/03/2023 | -0.8207% | 1383.554200 | 1372.245600 | -11.308600 |
| 13/03/2023 | -0.4850% | 1390.281000 | 1383.554200 | -6.726800 |
| 10/03/2023 | -1.2087% | 1407.187100 | 1390.281000 | -16.906100 |
| 09/03/2023 | -0.1473% | 1409.261700 | 1407.187100 | -2.074600 |
| 08/03/2023 | -0.5946% | 1417.666800 | 1409.261700 | -8.405100 |
| 07/03/2023 | -0.2954% | 1421.860600 | 1417.666800 | -4.193800 |
| 06/03/2023 | +0.5648% | 1413.852600 | 1421.860600 | +8.008000 |
| 03/03/2023 | -0.5566% | 1421.744700 | 1413.852600 | -7.892100 |
| 02/03/2023 | -0.2166% | 1424.827900 | 1421.744700 | -3.083200 |
| 01/03/2023 | -2.0190% | 1453.887200 | 1424.827900 | -29.059300 |
| 28/02/2023 | +0.4416% | 1447.481600 | 1453.887200 | +6.405600 |
| 27/02/2023 | +0.1543% | 1445.249500 | 1447.481600 | +2.232100 |
| 24/02/2023 | +2.4882% | 1409.732800 | 1445.249500 | +35.516700 |
| 23/02/2023 | +0.1449% | 1407.691400 | 1409.732800 | +2.041400 |
| 22/02/2023 | -1.2941% | 1426.026100 | 1407.691400 | -18.334700 |
| 21/02/2023 | +0.7635% | 1415.179700 | 1426.026100 | +10.846400 |
| 20/02/2023 | -0.3633% | 1420.330800 | 1415.179700 | -5.151100 |
| 17/02/2023 | -1.4625% | 1441.255700 | 1420.330800 | -20.924900 |
| 16/02/2023 | +0.2833% | 1437.179000 | 1441.255700 | +4.076700 |
| 15/02/2023 | +0.3279% | 1432.473800 | 1437.179000 | +4.705200 |
| 14/02/2023 | +0.3919% | 1426.871500 | 1432.473800 | +5.602300 |
| 13/02/2023 | -1.2220% | 1444.415200 | 1426.871500 | -17.543700 |
| 10/02/2023 | +0.4725% | 1437.606100 | 1444.415200 | +6.809100 |
| 09/02/2023 | -0.1715% | 1440.073000 | 1437.606100 | -2.466900 |
| 08/02/2023 | +0.1613% | 1437.751700 | 1440.073000 | +2.321300 |
| 07/02/2023 | -1.7125% | 1462.585400 | 1437.751700 | -24.833700 |
| 06/02/2023 | +1.2467% | 1444.464900 | 1462.585400 | +18.120500 |
| 03/02/2023 | +2.1644% | 1413.536200 | 1444.464900 | +30.928700 |
| 02/02/2023 | -0.2168% | 1416.603800 | 1413.536200 | -3.067600 |
| 01/02/2023 | -0.6356% | 1425.635700 | 1416.603800 | -9.031900 |
| 31/01/2023 | -1.6906% | 1449.942000 | 1425.635700 | -24.306300 |
| 30/01/2023 | +1.2966% | 1431.263600 | 1449.942000 | +18.678400 |
| 27/01/2023 | +0.8677% | 1418.898400 | 1431.263600 | +12.365200 |
| 26/01/2023 | -0.0962% | 1420.264600 | 1418.898400 | -1.366200 |
| 25/01/2023 | -0.5594% | 1428.231500 | 1420.264600 | -7.966900 |
| 24/01/2023 | -0.1156% | 1429.882800 | 1428.231500 | -1.651300 |
| 23/01/2023 | +0.4644% | 1423.257500 | 1429.882800 | +6.625300 |
| 20/01/2023 | -2.0385% | 1452.567800 | 1423.257500 | -29.310300 |
| 19/01/2023 | +1.2093% | 1435.107000 | 1452.567800 | +17.460800 |
| 18/01/2023 | -1.1631% | 1451.896700 | 1435.107000 | -16.789700 |
| 17/01/2023 | -0.1303% | 1453.789400 | 1451.896700 | -1.892700 |
| 16/01/2023 | +0.4767% | 1446.875400 | 1453.789400 | +6.914000 |
| 13/01/2023 | +0.6882% | 1436.952900 | 1446.875400 | +9.922500 |
| 12/01/2023 | +0.8159% | 1425.276000 | 1436.952900 | +11.676900 |
| 11/01/2023 | -0.5154% | 1432.640700 | 1425.276000 | -7.364700 |
| 10/01/2023 | +0.3203% | 1428.060000 | 1432.640700 | +4.580700 |
| 09/01/2023 | +0.6982% | 1418.123600 | 1428.060000 | +9.936400 |
| 06/01/2023 | -2.5840% | 1455.245900 | 1418.123600 | -37.122300 |
| 05/01/2023 | +0.6033% | 1446.493500 | 1455.245900 | +8.752400 |
| 04/01/2023 | -0.0093% | 1446.628400 | 1446.493500 | -0.134900 |
| 03/01/2023 | -0.8046% | 1458.315300 | 1446.628400 | -11.686900 |
| 30/12/2022 | +0.9902% | 1443.946500 | 1458.315300 | +14.368800 |
| 29/12/2022 | -0.5264% | 1451.567900 | 1443.946500 | -7.621400 |
| 28/12/2022 | -2.7602% | 1492.192800 | 1451.567900 | -40.624900 |
| 27/12/2022 | +0.1010% | 1490.686600 | 1492.192800 | +1.506200 |
| 26/12/2022 | +0.3042% | 1486.158100 | 1490.686600 | +4.528500 |
| 23/12/2022 | -0.1953% | 1489.064000 | 1486.158100 | -2.905900 |
| 22/12/2022 | -0.0756% | 1490.189500 | 1489.064000 | -1.125500 |
| 21/12/2022 | -0.9392% | 1504.251500 | 1490.189500 | -14.062000 |
| 20/12/2022 | -0.7439% | 1515.483700 | 1504.251500 | -11.232200 |
| 19/12/2022 | -0.9598% | 1530.098800 | 1515.483700 | -14.615100 |
| 16/12/2022 | -1.3532% | 1550.945400 | 1530.098800 | -20.846600 |
| 15/12/2022 | +1.0972% | 1534.021600 | 1550.945400 | +16.923800 |
| 14/12/2022 | +1.3634% | 1513.248900 | 1534.021600 | +20.772700 |
| 13/12/2022 | +0.5666% | 1504.698600 | 1513.248900 | +8.550300 |
| 12/12/2022 | -0.8288% | 1517.221100 | 1504.698600 | -12.522500 |
| 09/12/2022 | -1.5324% | 1540.649600 | 1517.221100 | -23.428500 |
| 07/12/2022 | -2.1199% | 1573.658900 | 1540.649600 | -33.009300 |
| 06/12/2022 | -1.5014% | 1597.463400 | 1573.658900 | -23.804500 |
| 05/12/2022 | +0.2834% | 1592.942400 | 1597.463400 | +4.521000 |
| 02/12/2022 | -0.0237% | 1593.320700 | 1592.942400 | -0.378300 |
| 01/12/2022 | +1.5467% | 1568.866000 | 1593.320700 | +24.454700 |
| 30/11/2022 | -1.6922% | 1595.639700 | 1568.866000 | -26.773700 |
| 29/11/2022 | -2.4321% | 1634.923800 | 1595.639700 | -39.284100 |
| 28/11/2022 | +0.1347% | 1632.723600 | 1634.923800 | +2.200200 |
| 25/11/2022 | +0.5724% | 1623.404900 | 1632.723600 | +9.318700 |
| 24/11/2022 | -0.4129% | 1630.121100 | 1623.404900 | -6.716200 |
| 23/11/2022 | +0.2023% | 1626.827400 | 1630.121100 | +3.293700 |
| 22/11/2022 | -1.8352% | 1656.958100 | 1626.827400 | -30.130700 |
| 21/11/2022 | +2.5364% | 1615.459900 | 1656.958100 | +41.498200 |
| 18/11/2022 | +0.4245% | 1608.616600 | 1615.459900 | +6.843300 |
Mostrando 801 -
900
de 2390 registros