Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0857%
Máximo
4.1356%
Mínimo
-5.8801%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | +2.5554% | 1568.031000 | 1608.616600 | +40.585600 |
| 16/11/2022 | +1.1351% | 1550.333500 | 1568.031000 | +17.697500 |
| 15/11/2022 | -1.4892% | 1573.594200 | 1550.333500 | -23.260700 |
| 14/11/2022 | +1.2140% | 1554.605500 | 1573.594200 | +18.988700 |
| 11/11/2022 | +4.1356% | 1491.624000 | 1554.605500 | +62.981500 |
| 10/11/2022 | -2.9890% | 1536.882100 | 1491.624000 | -45.258100 |
| 09/11/2022 | +0.3763% | 1531.109800 | 1536.882100 | +5.772300 |
| 08/11/2022 | -0.1711% | 1533.732400 | 1531.109800 | -2.622600 |
| 07/11/2022 | -0.4317% | 1540.368200 | 1533.732400 | -6.635800 |
| 04/11/2022 | -2.6584% | 1581.866100 | 1540.368200 | -41.497900 |
| 03/11/2022 | -1.0657% | 1598.814700 | 1581.866100 | -16.948600 |
| 02/11/2022 | +1.2753% | 1578.554300 | 1598.814700 | +20.260400 |
| 28/10/2022 | -1.7115% | 1605.804400 | 1578.554300 | -27.250100 |
| 27/10/2022 | -1.2320% | 1625.710400 | 1605.804400 | -19.906000 |
| 26/10/2022 | -0.6814% | 1636.826100 | 1625.710400 | -11.115700 |
| 25/10/2022 | -0.0851% | 1638.219200 | 1636.826100 | -1.393100 |
| 24/10/2022 | +2.1642% | 1603.145400 | 1638.219200 | +35.073800 |
| 21/10/2022 | +0.3138% | 1598.122000 | 1603.145400 | +5.023400 |
| 20/10/2022 | -1.5214% | 1622.622000 | 1598.122000 | -24.500000 |
| 19/10/2022 | +1.3277% | 1601.220200 | 1622.622000 | +21.401800 |
| 18/10/2022 | +2.7296% | 1558.103900 | 1601.220200 | +43.116300 |
| 17/10/2022 | +0.1807% | 1555.291300 | 1558.103900 | +2.812600 |
| 14/10/2022 | +2.5922% | 1515.492500 | 1555.291300 | +39.798800 |
| 13/10/2022 | +1.0121% | 1500.231100 | 1515.492500 | +15.261400 |
| 12/10/2022 | -0.6058% | 1509.346600 | 1500.231100 | -9.115500 |
| 11/10/2022 | -4.6502% | 1581.192500 | 1509.346600 | -71.845900 |
| 07/10/2022 | -0.5843% | 1590.458000 | 1581.192500 | -9.265500 |
| 06/10/2022 | -0.0753% | 1591.655500 | 1590.458000 | -1.197500 |
| 05/10/2022 | +3.8983% | 1530.802200 | 1591.655500 | +60.853300 |
| 04/10/2022 | -0.7123% | 1541.744700 | 1530.802200 | -10.942500 |
| 03/10/2022 | -1.2601% | 1561.295600 | 1541.744700 | -19.550900 |
| 30/09/2022 | -1.7932% | 1589.545400 | 1561.295600 | -28.249800 |
| 29/09/2022 | +1.4156% | 1567.201900 | 1589.545400 | +22.343500 |
| 28/09/2022 | -1.2697% | 1587.227500 | 1567.201900 | -20.025600 |
| 27/09/2022 | -1.4050% | 1609.685500 | 1587.227500 | -22.458000 |
| 26/09/2022 | +0.4732% | 1602.086500 | 1609.685500 | +7.599000 |
| 23/09/2022 | +1.3243% | 1581.010300 | 1602.086500 | +21.076200 |
| 22/09/2022 | -0.9601% | 1596.263100 | 1581.010300 | -15.252800 |
| 21/09/2022 | +0.0468% | 1595.515700 | 1596.263100 | +0.747400 |
| 20/09/2022 | -0.4336% | 1602.448100 | 1595.515700 | -6.932400 |
| 15/09/2022 | +0.5509% | 1593.644500 | 1602.448100 | +8.803600 |
| 14/09/2022 | -3.0215% | 1642.530500 | 1593.644500 | -48.886000 |
| 13/09/2022 | +2.2719% | 1605.634000 | 1642.530500 | +36.896500 |
| 12/09/2022 | +2.7897% | 1561.461400 | 1605.634000 | +44.172600 |
| 09/09/2022 | +1.1947% | 1542.917200 | 1561.461400 | +18.544200 |
| 08/09/2022 | +0.6355% | 1533.143300 | 1542.917200 | +9.773900 |
| 07/09/2022 | -0.5565% | 1541.698300 | 1533.143300 | -8.555000 |
| 06/09/2022 | +2.1315% | 1509.184400 | 1541.698300 | +32.513900 |
| 05/09/2022 | -2.6151% | 1549.171900 | 1509.184400 | -39.987500 |
| 02/09/2022 | -1.6638% | 1575.163100 | 1549.171900 | -25.991200 |
| 01/09/2022 | -0.9133% | 1589.615000 | 1575.163100 | -14.451900 |
| 31/08/2022 | +0.7149% | 1578.291900 | 1589.615000 | +11.323100 |
| 30/08/2022 | -1.7225% | 1605.714100 | 1578.291900 | -27.422200 |
| 29/08/2022 | -3.8403% | 1668.578200 | 1605.714100 | -62.864100 |
| 26/08/2022 | -0.0598% | 1669.576600 | 1668.578200 | -0.998400 |
| 25/08/2022 | -0.3854% | 1676.023000 | 1669.576600 | -6.446400 |
| 24/08/2022 | -1.5826% | 1702.759100 | 1676.023000 | -26.736100 |
| 23/08/2022 | -3.6843% | 1766.663200 | 1702.759100 | -63.904100 |
| 22/08/2022 | -1.1028% | 1786.254000 | 1766.663200 | -19.590800 |
| 19/08/2022 | +3.2608% | 1728.947100 | 1786.254000 | +57.306900 |
| 18/08/2022 | +1.8107% | 1697.922900 | 1728.947100 | +31.024200 |
| 17/08/2022 | +2.3543% | 1658.415000 | 1697.922900 | +39.507900 |
| 16/08/2022 | +1.3319% | 1636.473300 | 1658.415000 | +21.941700 |
| 12/08/2022 | -0.3819% | 1642.734900 | 1636.473300 | -6.261600 |
| 11/08/2022 | +0.9495% | 1627.210700 | 1642.734900 | +15.524200 |
| 10/08/2022 | -1.6548% | 1654.362300 | 1627.210700 | -27.151600 |
| 09/08/2022 | -0.5639% | 1663.716800 | 1654.362300 | -9.354500 |
| 08/08/2022 | -1.0544% | 1681.351300 | 1663.716800 | -17.634500 |
| 05/08/2022 | +1.1590% | 1661.976300 | 1681.351300 | +19.375000 |
| 04/08/2022 | +0.4505% | 1654.505800 | 1661.976300 | +7.470500 |
| 03/08/2022 | +0.2965% | 1649.607000 | 1654.505800 | +4.898800 |
| 02/08/2022 | -0.0352% | 1650.187500 | 1649.607000 | -0.580500 |
| 01/08/2022 | -0.2453% | 1654.239700 | 1650.187500 | -4.052200 |
| 29/07/2022 | +0.4847% | 1646.240300 | 1654.239700 | +7.999400 |
| 28/07/2022 | +0.9852% | 1630.101000 | 1646.240300 | +16.139300 |
| 27/07/2022 | -0.9952% | 1646.404900 | 1630.101000 | -16.303900 |
| 26/07/2022 | -1.7060% | 1674.733100 | 1646.404900 | -28.328200 |
| 25/07/2022 | +0.0146% | 1674.488300 | 1674.733100 | +0.244800 |
| 22/07/2022 | +1.3717% | 1651.676400 | 1674.488300 | +22.811900 |
| 21/07/2022 | +0.9321% | 1636.352200 | 1651.676400 | +15.324200 |
| 20/07/2022 | +1.5169% | 1611.718000 | 1636.352200 | +24.634200 |
| 19/07/2022 | -1.5609% | 1637.073200 | 1611.718000 | -25.355200 |
| 18/07/2022 | -2.6414% | 1680.891700 | 1637.073200 | -43.818500 |
| 15/07/2022 | -5.8801% | 1782.693500 | 1680.891700 | -101.801800 |
| 14/07/2022 | +2.4087% | 1740.266700 | 1782.693500 | +42.426800 |
| 13/07/2022 | -0.6509% | 1751.631500 | 1740.266700 | -11.364800 |
| 12/07/2022 | +0.8685% | 1736.485200 | 1751.631500 | +15.146300 |
| 11/07/2022 | +2.2909% | 1697.155800 | 1736.485200 | +39.329400 |
| 08/07/2022 | +1.8753% | 1665.625900 | 1697.155800 | +31.529900 |
| 07/07/2022 | -0.8661% | 1680.114600 | 1665.625900 | -14.488700 |
| 06/07/2022 | +2.0406% | 1646.176800 | 1680.114600 | +33.937800 |
| 05/07/2022 | +2.4326% | 1606.614800 | 1646.176800 | +39.562000 |
| 04/07/2022 | -0.4298% | 1613.535100 | 1606.614800 | -6.920300 |
| 01/07/2022 | -0.8598% | 1627.467600 | 1613.535100 | -13.932500 |
| 30/06/2022 | +1.4643% | 1603.810200 | 1627.467600 | +23.657400 |
| 29/06/2022 | -0.1529% | 1606.264300 | 1603.810200 | -2.454100 |
| 28/06/2022 | +2.5099% | 1566.450900 | 1606.264300 | +39.813400 |
| 24/06/2022 | +1.4398% | 1544.059400 | 1566.450900 | +22.391500 |
| 23/06/2022 | +1.3317% | 1523.633000 | 1544.059400 | +20.426400 |
| 22/06/2022 | +3.1442% | 1476.472800 | 1523.633000 | +47.160200 |
Mostrando 901 -
1000
de 2390 registros