Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0224%
Máximo
2.8463%
Mínimo
-2.9678%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +0.7335% | 1588.982800 | 1600.681100 | +11.698300 |
| 27/01/2022 | +0.1929% | 1585.920300 | 1588.982800 | +3.062500 |
| 26/01/2022 | -2.0444% | 1618.675800 | 1585.920300 | -32.755500 |
| 25/01/2022 | +0.0911% | 1617.202100 | 1618.675800 | +1.473700 |
| 24/01/2022 | -1.5131% | 1641.857800 | 1617.202100 | -24.655700 |
| 21/01/2022 | -1.2810% | 1663.024500 | 1641.857800 | -21.166700 |
| 20/01/2022 | -2.1174% | 1698.613300 | 1663.024500 | -35.588800 |
| 19/01/2022 | -2.4722% | 1741.129800 | 1698.613300 | -42.516500 |
| 18/01/2022 | -0.0679% | 1742.312600 | 1741.129800 | -1.182800 |
| 17/01/2022 | +0.3533% | 1736.167400 | 1742.312600 | +6.145200 |
| 14/01/2022 | -1.6114% | 1764.370500 | 1736.167400 | -28.203100 |
| 13/01/2022 | -0.0420% | 1765.111200 | 1764.370500 | -0.740700 |
| 12/01/2022 | +0.2874% | 1760.046000 | 1765.111200 | +5.065200 |
| 11/01/2022 | -0.2598% | 1764.623800 | 1760.046000 | -4.577800 |
| 10/01/2022 | -0.4592% | 1772.745600 | 1764.623800 | -8.121800 |
| 07/01/2022 | -1.5299% | 1800.074700 | 1772.745600 | -27.329100 |
| 06/01/2022 | -1.5695% | 1828.549300 | 1800.074700 | -28.474600 |
| 05/01/2022 | -1.2118% | 1850.842900 | 1828.549300 | -22.293600 |
| 04/01/2022 | +0.1115% | 1848.780700 | 1850.842900 | +2.062200 |
| 03/01/2022 | +0.1927% | 1845.221700 | 1848.780700 | +3.559000 |
| 31/12/2021 | -0.0107% | 1845.418400 | 1845.221700 | -0.196700 |
| 30/12/2021 | -0.4075% | 1852.954100 | 1845.418400 | -7.535700 |
| 29/12/2021 | -0.6287% | 1864.639500 | 1852.954100 | -11.685400 |
| 28/12/2021 | +0.8515% | 1848.829300 | 1864.639500 | +15.810200 |
| 27/12/2021 | +0.1069% | 1846.853400 | 1848.829300 | +1.975900 |
| 24/12/2021 | +0.6800% | 1834.338300 | 1846.853400 | +12.515100 |
| 23/12/2021 | -0.0553% | 1835.353400 | 1834.338300 | -1.015100 |
| 22/12/2021 | +1.4521% | 1808.894300 | 1835.353400 | +26.459100 |
| 21/12/2021 | -0.3889% | 1815.943200 | 1808.894300 | -7.048900 |
| 20/12/2021 | +0.5286% | 1806.369100 | 1815.943200 | +9.574100 |
| 17/12/2021 | -0.4885% | 1815.214600 | 1806.369100 | -8.845500 |
| 16/12/2021 | +1.7327% | 1784.033700 | 1815.214600 | +31.180900 |
| 15/12/2021 | -0.5406% | 1793.704700 | 1784.033700 | -9.671000 |
| 14/12/2021 | -0.3127% | 1799.321800 | 1793.704700 | -5.617100 |
| 13/12/2021 | -0.0985% | 1801.095000 | 1799.321800 | -1.773200 |
| 10/12/2021 | +0.3891% | 1794.100500 | 1801.095000 | +6.994500 |
| 09/12/2021 | +2.5084% | 1749.657200 | 1794.100500 | +44.443300 |
| 07/12/2021 | +0.6321% | 1738.632500 | 1749.657200 | +11.024700 |
| 06/12/2021 | -0.3420% | 1744.588800 | 1738.632500 | -5.956300 |
| 03/12/2021 | +0.7179% | 1732.109100 | 1744.588800 | +12.479700 |
| 02/12/2021 | +0.9306% | 1716.064400 | 1732.109100 | +16.044700 |
| 01/12/2021 | -2.9167% | 1766.854300 | 1716.064400 | -50.789900 |
| 30/11/2021 | +0.7341% | 1753.931000 | 1766.854300 | +12.923300 |
| 29/11/2021 | -1.4930% | 1780.313100 | 1753.931000 | -26.382100 |
| 26/11/2021 | +1.1935% | 1759.190600 | 1780.313100 | +21.122500 |
| 25/11/2021 | +0.9864% | 1741.923100 | 1759.190600 | +17.267500 |
| 24/11/2021 | +0.4881% | 1733.440700 | 1741.923100 | +8.482400 |
| 23/11/2021 | -0.2159% | 1737.186900 | 1733.440700 | -3.746200 |
| 22/11/2021 | -2.9678% | 1789.516600 | 1737.186900 | -52.329700 |
| 19/11/2021 | -0.0412% | 1790.253200 | 1789.516600 | -0.736600 |
| 18/11/2021 | +1.2774% | 1767.530500 | 1790.253200 | +22.722700 |
| 17/11/2021 | +1.5746% | 1739.917100 | 1767.530500 | +27.613400 |
| 16/11/2021 | +0.5095% | 1731.074500 | 1739.917100 | +8.842600 |
| 15/11/2021 | +0.9655% | 1714.441900 | 1731.074500 | +16.632600 |
| 12/11/2021 | +0.7789% | 1701.140400 | 1714.441900 | +13.301500 |
| 11/11/2021 | -0.6613% | 1712.426500 | 1701.140400 | -11.286100 |
| 10/11/2021 | -0.8067% | 1726.295800 | 1712.426500 | -13.869300 |
| 09/11/2021 | -0.7726% | 1739.684700 | 1726.295800 | -13.388900 |
| 08/11/2021 | -0.7586% | 1752.932700 | 1739.684700 | -13.248000 |
| 05/11/2021 | +0.1444% | 1750.403900 | 1752.932700 | +2.528800 |
| 04/11/2021 | +0.4968% | 1741.729000 | 1750.403900 | +8.674900 |
| 03/11/2021 | +0.3501% | 1735.641800 | 1741.729000 | +6.087200 |
| 02/11/2021 | +0.5378% | 1726.333400 | 1735.641800 | +9.308400 |
| 29/10/2021 | +1.0924% | 1707.578300 | 1726.333400 | +18.755100 |
| 28/10/2021 | -0.1977% | 1710.956800 | 1707.578300 | -3.378500 |
| 27/10/2021 | -0.0109% | 1711.143900 | 1710.956800 | -0.187100 |
| 26/10/2021 | -0.4411% | 1718.708500 | 1711.143900 | -7.564600 |
| 25/10/2021 | -0.5704% | 1728.540200 | 1718.708500 | -9.831700 |
| 22/10/2021 | +0.3258% | 1722.918400 | 1728.540200 | +5.621800 |
| 21/10/2021 | +1.0952% | 1704.152400 | 1722.918400 | +18.766000 |
| 20/10/2021 | +0.6020% | 1693.923600 | 1704.152400 | +10.228800 |
| 19/10/2021 | -0.7215% | 1706.190100 | 1693.923600 | -12.266500 |
| 18/10/2021 | +0.0325% | 1705.636000 | 1706.190100 | +0.554100 |
| 15/10/2021 | +2.8463% | 1657.772600 | 1705.636000 | +47.863400 |
| 14/10/2021 | -0.1024% | 1659.470700 | 1657.772600 | -1.698100 |
| 13/10/2021 | -1.4623% | 1683.915000 | 1659.470700 | -24.444300 |
| 12/10/2021 | +0.8099% | 1670.331400 | 1683.915000 | +13.583600 |
| 08/10/2021 | +2.2346% | 1633.419500 | 1670.331400 | +36.911900 |
| 07/10/2021 | -0.4345% | 1640.532600 | 1633.419500 | -7.113100 |
| 06/10/2021 | +1.6493% | 1613.697900 | 1640.532600 | +26.834700 |
| 05/10/2021 | -0.5624% | 1622.798900 | 1613.697900 | -9.101000 |
| 04/10/2021 | +0.9280% | 1607.809400 | 1622.798900 | +14.989500 |
| 01/10/2021 | -1.9591% | 1639.619200 | 1607.809400 | -31.809800 |
| 30/09/2021 | +1.0952% | 1621.759800 | 1639.619200 | +17.859400 |
| 29/09/2021 | -1.4993% | 1646.257400 | 1621.759800 | -24.497600 |
| 28/09/2021 | -0.2057% | 1649.647400 | 1646.257400 | -3.390000 |
| 27/09/2021 | +0.7958% | 1636.571100 | 1649.647400 | +13.076300 |
| 24/09/2021 | +1.2048% | 1616.971800 | 1636.571100 | +19.599300 |
| 23/09/2021 | +1.0453% | 1600.157900 | 1616.971800 | +16.813900 |
| 22/09/2021 | +0.1027% | 1598.515700 | 1600.157900 | +1.642200 |
| 21/09/2021 | -1.4969% | 1622.624400 | 1598.515700 | -24.108700 |
| 20/09/2021 | -0.3235% | 1627.882300 | 1622.624400 | -5.257900 |
| 16/09/2021 | +0.5525% | 1618.913300 | 1627.882300 | +8.969000 |
| 15/09/2021 | -0.6788% | 1629.940400 | 1618.913300 | -11.027100 |
| 14/09/2021 | +0.0879% | 1628.509100 | 1629.940400 | +1.431300 |
| 13/09/2021 | -1.3075% | 1649.941000 | 1628.509100 | -21.431900 |
| 10/09/2021 | -0.8530% | 1664.075800 | 1649.941000 | -14.134800 |
| 09/09/2021 | -0.1115% | 1665.932300 | 1664.075800 | -1.856500 |
| 08/09/2021 | +0.8088% | 1652.512000 | 1665.932300 | +13.420300 |
| 07/09/2021 | +0.9440% | 1636.985100 | 1652.512000 | +15.526900 |
Mostrando 1101 -
1200
de 2390 registros