Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0666%
Máximo
0.9810%
Mínimo
-0.6209%
Total Días
20
Días +
9
Días -
11
Filtros
Rentabilidades Diarias
2420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2016 | +0.2247% | 1011.134800 | 1013.409400 | +2.274600 |
| 26/12/2016 | -0.1378% | 1012.529100 | 1011.134800 | -1.394300 |
| 23/12/2016 | -0.3057% | 1015.629600 | 1012.529100 | -3.100500 |
| 22/12/2016 | +0.1610% | 1013.996100 | 1015.629600 | +1.633500 |
| 21/12/2016 | -0.4882% | 1018.958700 | 1013.996100 | -4.962600 |
| 20/12/2016 | -0.0507% | 1019.475200 | 1018.958700 | -0.516500 |
| 19/12/2016 | +0.8471% | 1010.875600 | 1019.475200 | +8.599600 |
| 16/12/2016 | +0.9810% | 1001.007300 | 1010.875600 | +9.868300 |
| 15/12/2016 | +0.6429% | 994.592300 | 1001.007300 | +6.415000 |
| 14/12/2016 | +0.7814% | 986.851100 | 994.592300 | +7.741200 |
| 13/12/2016 | +0.2258% | 984.624900 | 986.851100 | +2.226200 |
| 12/12/2016 | -0.4204% | 988.773100 | 984.624900 | -4.148200 |
| 09/12/2016 | +0.7032% | 981.844700 | 988.773100 | +6.928400 |
| 07/12/2016 | -0.1358% | 983.179400 | 981.844700 | -1.334700 |
| 06/12/2016 | -0.5423% | 988.525800 | 983.179400 | -5.346400 |
| 05/12/2016 | -0.2929% | 991.425000 | 988.525800 | -2.899200 |
| 02/12/2016 | -0.6209% | 997.600000 | 991.425000 | -6.175000 |
| 01/12/2016 | +0.1505% | 996.100000 | 997.600000 | +1.500000 |
| 30/11/2016 | -0.2081% | 998.175000 | 996.100000 | -2.075000 |
| 29/11/2016 | -0.1827% | 1000.000000 | 998.175000 | -1.825000 |
Mostrando 2401 -
2420
de 2420 registros