Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0025%
Máximo
0.9810%
Mínimo
-1.2064%
Total Días
51
Días +
25
Días -
26
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2017 | +0.2648% | 996.069100 | 998.709800 | +2.640700 |
| 08/02/2017 | +0.0934% | 995.139700 | 996.069100 | +0.929400 |
| 07/02/2017 | +0.8295% | 986.918700 | 995.139700 | +8.221000 |
| 06/02/2017 | -0.2336% | 989.226600 | 986.918700 | -2.307900 |
| 03/02/2017 | +0.0401% | 988.830100 | 989.226600 | +0.396500 |
| 02/02/2017 | -0.4553% | 993.342100 | 988.830100 | -4.512000 |
| 01/02/2017 | +0.2319% | 991.041100 | 993.342100 | +2.301000 |
| 31/01/2017 | -0.6720% | 997.723700 | 991.041100 | -6.682600 |
| 30/01/2017 | -0.6456% | 1004.186300 | 997.723700 | -6.462600 |
| 27/01/2017 | +0.1891% | 1002.289500 | 1004.186300 | +1.896800 |
| 26/01/2017 | -0.0318% | 1002.608000 | 1002.289500 | -0.318500 |
| 25/01/2017 | +0.2408% | 1000.196500 | 1002.608000 | +2.411500 |
| 24/01/2017 | +0.3430% | 996.771900 | 1000.196500 | +3.424600 |
| 23/01/2017 | -0.9434% | 1006.220000 | 996.771900 | -9.448100 |
| 20/01/2017 | -0.0303% | 1006.524600 | 1006.220000 | -0.304600 |
| 19/01/2017 | +0.1565% | 1004.950300 | 1006.524600 | +1.574300 |
| 18/01/2017 | +0.0242% | 1004.707100 | 1004.950300 | +0.243200 |
| 17/01/2017 | -0.6079% | 1010.833200 | 1004.707100 | -6.126100 |
| 16/01/2017 | +0.0879% | 1009.945300 | 1010.833200 | +0.887900 |
| 13/01/2017 | -0.3608% | 1013.596100 | 1009.945300 | -3.650800 |
| 12/01/2017 | -1.2064% | 1025.898200 | 1013.596100 | -12.302100 |
| 11/01/2017 | +0.4413% | 1021.381000 | 1025.898200 | +4.517200 |
| 10/01/2017 | -0.0496% | 1021.888100 | 1021.381000 | -0.507100 |
| 09/01/2017 | +0.6781% | 1014.982300 | 1021.888100 | +6.905800 |
| 06/01/2017 | -0.0399% | 1015.387800 | 1014.982300 | -0.405500 |
| 05/01/2017 | -0.1997% | 1017.417700 | 1015.387800 | -2.029900 |
| 04/01/2017 | +0.4637% | 1012.710600 | 1017.417700 | +4.707100 |
| 03/01/2017 | +0.6349% | 1006.301600 | 1012.710600 | +6.409000 |
| 30/12/2016 | +0.4398% | 1001.885700 | 1006.301600 | +4.415900 |
| 29/12/2016 | -0.8843% | 1010.784300 | 1001.885700 | -8.898600 |
| 28/12/2016 | -0.2594% | 1013.409400 | 1010.784300 | -2.625100 |
| 27/12/2016 | +0.2247% | 1011.134800 | 1013.409400 | +2.274600 |
| 26/12/2016 | -0.1378% | 1012.529100 | 1011.134800 | -1.394300 |
| 23/12/2016 | -0.3057% | 1015.629600 | 1012.529100 | -3.100500 |
| 22/12/2016 | +0.1610% | 1013.996100 | 1015.629600 | +1.633500 |
| 21/12/2016 | -0.4882% | 1018.958700 | 1013.996100 | -4.962600 |
| 20/12/2016 | -0.0507% | 1019.475200 | 1018.958700 | -0.516500 |
| 19/12/2016 | +0.8471% | 1010.875600 | 1019.475200 | +8.599600 |
| 16/12/2016 | +0.9810% | 1001.007300 | 1010.875600 | +9.868300 |
| 15/12/2016 | +0.6429% | 994.592300 | 1001.007300 | +6.415000 |
| 14/12/2016 | +0.7814% | 986.851100 | 994.592300 | +7.741200 |
| 13/12/2016 | +0.2258% | 984.624900 | 986.851100 | +2.226200 |
| 12/12/2016 | -0.4204% | 988.773100 | 984.624900 | -4.148200 |
| 09/12/2016 | +0.7032% | 981.844700 | 988.773100 | +6.928400 |
| 07/12/2016 | -0.1358% | 983.179400 | 981.844700 | -1.334700 |
| 06/12/2016 | -0.5423% | 988.525800 | 983.179400 | -5.346400 |
| 05/12/2016 | -0.2929% | 991.425000 | 988.525800 | -2.899200 |
| 02/12/2016 | -0.6209% | 997.600000 | 991.425000 | -6.175000 |
| 01/12/2016 | +0.1505% | 996.100000 | 997.600000 | +1.500000 |
| 30/11/2016 | -0.2081% | 998.175000 | 996.100000 | -2.075000 |
| 29/11/2016 | -0.1827% | 1000.000000 | 998.175000 | -1.825000 |
Mostrando 2401 -
2451
de 2451 registros