Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.0088%
Máximo
2.0889%
Mínimo
-0.9533%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.8663% | 1063.662200 | 1054.488000 | -9.174200 |
| 25/08/2017 | -0.1483% | 1065.240800 | 1063.662200 | -1.578600 |
| 24/08/2017 | -0.5682% | 1071.310900 | 1065.240800 | -6.070100 |
| 23/08/2017 | +0.4693% | 1066.294500 | 1071.310900 | +5.016400 |
| 22/08/2017 | +0.0775% | 1065.468500 | 1066.294500 | +0.826000 |
| 21/08/2017 | -0.6963% | 1072.913000 | 1065.468500 | -7.444500 |
| 18/08/2017 | -0.5126% | 1078.427000 | 1072.913000 | -5.514000 |
| 17/08/2017 | -0.2350% | 1080.964100 | 1078.427000 | -2.537100 |
| 16/08/2017 | +0.2913% | 1077.820300 | 1080.964100 | +3.143800 |
| 14/08/2017 | +0.1363% | 1076.352200 | 1077.820300 | +1.468100 |
| 11/08/2017 | -0.7385% | 1084.330900 | 1076.352200 | -7.978700 |
| 10/08/2017 | -0.9533% | 1094.716900 | 1084.330900 | -10.386000 |
| 09/08/2017 | -0.2407% | 1097.355200 | 1094.716900 | -2.638300 |
| 08/08/2017 | -0.1261% | 1098.739800 | 1097.355200 | -1.384600 |
| 07/08/2017 | +0.2965% | 1095.486700 | 1098.739800 | +3.253100 |
| 04/08/2017 | -0.1555% | 1097.191600 | 1095.486700 | -1.704900 |
| 03/08/2017 | -0.4772% | 1102.439700 | 1097.191600 | -5.248100 |
| 02/08/2017 | +0.4134% | 1097.891600 | 1102.439700 | +4.548100 |
| 01/08/2017 | +0.0561% | 1097.275800 | 1097.891600 | +0.615800 |
| 31/07/2017 | +0.0727% | 1096.478400 | 1097.275800 | +0.797400 |
| 28/07/2017 | +0.4167% | 1091.918700 | 1096.478400 | +4.559700 |
| 27/07/2017 | -0.1233% | 1093.265700 | 1091.918700 | -1.347000 |
| 26/07/2017 | +0.2794% | 1090.215000 | 1093.265700 | +3.050700 |
| 25/07/2017 | -0.2329% | 1092.756900 | 1090.215000 | -2.541900 |
| 24/07/2017 | -0.4060% | 1097.202500 | 1092.756900 | -4.445600 |
| 21/07/2017 | -0.0315% | 1097.548100 | 1097.202500 | -0.345600 |
| 20/07/2017 | +0.1996% | 1095.359100 | 1097.548100 | +2.189000 |
| 19/07/2017 | -0.2525% | 1098.128900 | 1095.359100 | -2.769800 |
| 18/07/2017 | -0.0692% | 1098.889600 | 1098.128900 | -0.760700 |
| 17/07/2017 | +0.0706% | 1098.113700 | 1098.889600 | +0.775900 |
| 14/07/2017 | +0.0464% | 1097.604800 | 1098.113700 | +0.508900 |
| 13/07/2017 | +0.2521% | 1094.841000 | 1097.604800 | +2.763800 |
| 12/07/2017 | -0.2598% | 1097.688700 | 1094.841000 | -2.847700 |
| 11/07/2017 | +0.3387% | 1093.977100 | 1097.688700 | +3.711600 |
| 10/07/2017 | +0.2763% | 1090.958400 | 1093.977100 | +3.018700 |
| 07/07/2017 | -0.3983% | 1095.312400 | 1090.958400 | -4.354000 |
| 06/07/2017 | +0.0552% | 1094.708100 | 1095.312400 | +0.604300 |
| 05/07/2017 | +0.3057% | 1091.366300 | 1094.708100 | +3.341800 |
| 04/07/2017 | +0.2538% | 1088.599700 | 1091.366300 | +2.766600 |
| 03/07/2017 | -0.3799% | 1092.743000 | 1088.599700 | -4.143300 |
| 30/06/2017 | -0.3791% | 1096.893400 | 1092.743000 | -4.150400 |
| 29/06/2017 | +0.2886% | 1093.732800 | 1096.893400 | +3.160600 |
| 28/06/2017 | -0.1782% | 1095.683800 | 1093.732800 | -1.951000 |
| 27/06/2017 | +0.3464% | 1091.894900 | 1095.683800 | +3.788900 |
| 23/06/2017 | -0.1930% | 1094.003900 | 1091.894900 | -2.109000 |
| 22/06/2017 | -0.1279% | 1095.403800 | 1094.003900 | -1.399900 |
| 21/06/2017 | -0.2267% | 1097.889800 | 1095.403800 | -2.486000 |
| 20/06/2017 | +0.4550% | 1092.906200 | 1097.889800 | +4.983600 |
| 19/06/2017 | +0.1181% | 1091.615800 | 1092.906200 | +1.290400 |
| 16/06/2017 | -0.2852% | 1094.733600 | 1091.615800 | -3.117800 |
| 15/06/2017 | +0.3605% | 1090.794300 | 1094.733600 | +3.939300 |
| 14/06/2017 | -0.1237% | 1092.144300 | 1090.794300 | -1.350000 |
| 13/06/2017 | +0.1155% | 1090.883700 | 1092.144300 | +1.260600 |
| 12/06/2017 | -0.6589% | 1098.094900 | 1090.883700 | -7.211200 |
| 09/06/2017 | -0.3673% | 1102.136000 | 1098.094900 | -4.041100 |
| 08/06/2017 | -0.3372% | 1105.858600 | 1102.136000 | -3.722600 |
| 07/06/2017 | -0.1050% | 1107.020200 | 1105.858600 | -1.161600 |
| 06/06/2017 | -0.2044% | 1109.285800 | 1107.020200 | -2.265600 |
| 05/06/2017 | -0.1256% | 1110.679500 | 1109.285800 | -1.393700 |
| 02/06/2017 | +0.3693% | 1106.585100 | 1110.679500 | +4.094400 |
| 01/06/2017 | +0.2000% | 1104.374400 | 1106.585100 | +2.210700 |
| 31/05/2017 | -0.4366% | 1109.206900 | 1104.374400 | -4.832500 |
| 30/05/2017 | +0.1406% | 1107.648700 | 1109.206900 | +1.558200 |
| 29/05/2017 | +0.6297% | 1100.695900 | 1107.648700 | +6.952800 |
| 26/05/2017 | +0.1848% | 1098.663800 | 1100.695900 | +2.032100 |
| 25/05/2017 | -0.4836% | 1103.989700 | 1098.663800 | -5.325900 |
| 24/05/2017 | +0.4220% | 1099.340500 | 1103.989700 | +4.649200 |
| 23/05/2017 | +0.8322% | 1090.230200 | 1099.340500 | +9.110300 |
| 22/05/2017 | +0.3067% | 1086.891700 | 1090.230200 | +3.338500 |
| 19/05/2017 | -0.3363% | 1090.553000 | 1086.891700 | -3.661300 |
| 18/05/2017 | -0.0750% | 1091.370900 | 1090.553000 | -0.817900 |
| 17/05/2017 | -0.0215% | 1091.605900 | 1091.370900 | -0.235000 |
| 16/05/2017 | +0.1946% | 1089.483600 | 1091.605900 | +2.122300 |
| 15/05/2017 | -0.1417% | 1091.028500 | 1089.483600 | -1.544900 |
| 12/05/2017 | -0.0867% | 1091.974900 | 1091.028500 | -0.946400 |
| 11/05/2017 | -0.2004% | 1094.164900 | 1091.974900 | -2.190000 |
| 10/05/2017 | -0.8275% | 1103.256500 | 1094.164900 | -9.091600 |
| 09/05/2017 | +0.4808% | 1097.965000 | 1103.256500 | +5.291500 |
| 08/05/2017 | +0.4208% | 1093.354900 | 1097.965000 | +4.610100 |
| 05/05/2017 | +0.3737% | 1089.277200 | 1093.354900 | +4.077700 |
| 04/05/2017 | +0.8634% | 1079.912700 | 1089.277200 | +9.364500 |
| 03/05/2017 | +0.4305% | 1075.273200 | 1079.912700 | +4.639500 |
| 02/05/2017 | +0.4023% | 1070.956500 | 1075.273200 | +4.316700 |
| 28/04/2017 | +0.1375% | 1069.484700 | 1070.956500 | +1.471800 |
| 27/04/2017 | -0.1424% | 1071.008300 | 1069.484700 | -1.523600 |
| 26/04/2017 | +1.0057% | 1060.291300 | 1071.008300 | +10.717000 |
| 25/04/2017 | +2.0889% | 1038.372500 | 1060.291300 | +21.918800 |
| 24/04/2017 | +1.3037% | 1024.923600 | 1038.372500 | +13.448900 |
| 21/04/2017 | +0.4981% | 1019.831200 | 1024.923600 | +5.092400 |
| 20/04/2017 | +0.3297% | 1016.473900 | 1019.831200 | +3.357300 |
| 19/04/2017 | -0.0115% | 1016.590500 | 1016.473900 | -0.116600 |
| 18/04/2017 | -0.0440% | 1017.037500 | 1016.590500 | -0.447000 |
| 17/04/2017 | -0.3069% | 1020.163300 | 1017.037500 | -3.125800 |
| 13/04/2017 | -0.8797% | 1029.177300 | 1020.163300 | -9.014000 |
| 12/04/2017 | +0.0169% | 1029.003700 | 1029.177300 | +0.173600 |
| 11/04/2017 | -0.2407% | 1031.483200 | 1029.003700 | -2.479500 |
| 10/04/2017 | -0.3458% | 1035.056600 | 1031.483200 | -3.573400 |
| 07/04/2017 | -0.0203% | 1035.267200 | 1035.056600 | -0.210600 |
| 06/04/2017 | -0.4182% | 1039.605700 | 1035.267200 | -4.338500 |
| 05/04/2017 | -0.5446% | 1045.282900 | 1039.605700 | -5.677200 |
Mostrando 2201 -
2300
de 2389 registros