Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.0393%
Máximo
1.6743%
Mínimo
-0.9533%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 +0.4062% 1133.937000 1138.552200 +4.615200
29/11/2017 +0.5744% 1127.442600 1133.937000 +6.494400
28/11/2017 +0.9083% 1117.248300 1127.442600 +10.194300
27/11/2017 +0.2177% 1114.818900 1117.248300 +2.429400
24/11/2017 +0.1251% 1113.425400 1114.818900 +1.393500
23/11/2017 -0.0651% 1114.150600 1113.425400 -0.725200
22/11/2017 +0.2768% 1111.070900 1114.150600 +3.079700
21/11/2017 +0.2701% 1108.073900 1111.070900 +2.997000
20/11/2017 +1.1964% 1094.896400 1108.073900 +13.177500
17/11/2017 +0.3417% 1091.161600 1094.896400 +3.734800
16/11/2017 -0.0697% 1091.922200 1091.161600 -0.760600
15/11/2017 -0.3088% 1095.299100 1091.922200 -3.376900
14/11/2017 -0.3771% 1099.437500 1095.299100 -4.138400
13/11/2017 +0.0115% 1099.311600 1099.437500 +0.125900
10/11/2017 -0.4588% 1104.366600 1099.311600 -5.055000
09/11/2017 -0.1823% 1106.382200 1104.366600 -2.015600
08/11/2017 -0.3946% 1110.756600 1106.382200 -4.374400
07/11/2017 +0.1542% 1109.045500 1110.756600 +1.711100
06/11/2017 +0.5092% 1103.412200 1109.045500 +5.633300
03/11/2017 -0.1879% 1105.487500 1103.412200 -2.075300
02/11/2017 -0.4020% 1109.940600 1105.487500 -4.453100
31/10/2017 +0.1367% 1108.423900 1109.940600 +1.516700
30/10/2017 +1.6743% 1090.019800 1108.423900 +18.404100
26/10/2017 -0.6400% 1097.018300 1090.019800 -6.998500
25/10/2017 -0.1554% 1098.724900 1097.018300 -1.706600
24/10/2017 +0.0262% 1098.437100 1098.724900 +0.287800
23/10/2017 +0.4279% 1093.746400 1098.437100 +4.690700
20/10/2017 +0.5676% 1087.556000 1093.746400 +6.190400
19/10/2017 -0.0042% 1087.602100 1087.556000 -0.046100
18/10/2017 +0.4470% 1082.751800 1087.602100 +4.850300
17/10/2017 +0.3380% 1079.098200 1082.751800 +3.653600
16/10/2017 -0.2525% 1081.826700 1079.098200 -2.728500
13/10/2017 -0.3226% 1085.322100 1081.826700 -3.495400
12/10/2017 -0.1967% 1087.458600 1085.322100 -2.136500
11/10/2017 +0.0347% 1087.081100 1087.458600 +0.377500
10/10/2017 -0.5821% 1093.427300 1087.081100 -6.346200
06/10/2017 +0.8707% 1083.947700 1093.427300 +9.479600
05/10/2017 -0.2026% 1086.145700 1083.947700 -2.198000
04/10/2017 -0.6201% 1092.901300 1086.145700 -6.755600
03/10/2017 -0.3680% 1096.930600 1092.901300 -4.029300
02/10/2017 +0.6414% 1089.917700 1096.930600 +7.012900
29/09/2017 +0.4389% 1085.144600 1089.917700 +4.773100
28/09/2017 -0.0506% 1085.693600 1085.144600 -0.549000
27/09/2017 +0.7827% 1077.228600 1085.693600 +8.465000
26/09/2017 +0.5028% 1071.826100 1077.228600 +5.402500
25/09/2017 +0.4743% 1066.754000 1071.826100 +5.072100
22/09/2017 -0.1810% 1068.686500 1066.754000 -1.932500
21/09/2017 +0.1898% 1066.660300 1068.686500 +2.026200
20/09/2017 -0.0686% 1067.392400 1066.660300 -0.732100
15/09/2017 -0.2556% 1070.124500 1067.392400 -2.732100
14/09/2017 +0.1990% 1067.996800 1070.124500 +2.127700
13/09/2017 +0.3529% 1064.234500 1067.996800 +3.762300
12/09/2017 +1.1211% 1052.370500 1064.234500 +11.864000
11/09/2017 +0.8423% 1043.544100 1052.370500 +8.826400
08/09/2017 +0.6271% 1037.020700 1043.544100 +6.523400
07/09/2017 -0.4259% 1041.446800 1037.020700 -4.426100
06/09/2017 -0.4304% 1045.938900 1041.446800 -4.492100
05/09/2017 -0.7237% 1053.535600 1045.938900 -7.596700
04/09/2017 +0.0863% 1052.626300 1053.535600 +0.909300
01/09/2017 -0.3021% 1055.810900 1052.626300 -3.184600
31/08/2017 +0.4901% 1050.648600 1055.810900 +5.162300
30/08/2017 +0.3547% 1046.928900 1050.648600 +3.719700
29/08/2017 -0.7194% 1054.488000 1046.928900 -7.559100
28/08/2017 -0.8663% 1063.662200 1054.488000 -9.174200
25/08/2017 -0.1483% 1065.240800 1063.662200 -1.578600
24/08/2017 -0.5682% 1071.310900 1065.240800 -6.070100
23/08/2017 +0.4693% 1066.294500 1071.310900 +5.016400
22/08/2017 +0.0775% 1065.468500 1066.294500 +0.826000
21/08/2017 -0.6963% 1072.913000 1065.468500 -7.444500
18/08/2017 -0.5126% 1078.427000 1072.913000 -5.514000
17/08/2017 -0.2350% 1080.964100 1078.427000 -2.537100
16/08/2017 +0.2913% 1077.820300 1080.964100 +3.143800
14/08/2017 +0.1363% 1076.352200 1077.820300 +1.468100
11/08/2017 -0.7385% 1084.330900 1076.352200 -7.978700
10/08/2017 -0.9533% 1094.716900 1084.330900 -10.386000
09/08/2017 -0.2407% 1097.355200 1094.716900 -2.638300
08/08/2017 -0.1261% 1098.739800 1097.355200 -1.384600
07/08/2017 +0.2965% 1095.486700 1098.739800 +3.253100
04/08/2017 -0.1555% 1097.191600 1095.486700 -1.704900
03/08/2017 -0.4772% 1102.439700 1097.191600 -5.248100
02/08/2017 +0.4134% 1097.891600 1102.439700 +4.548100
01/08/2017 +0.0561% 1097.275800 1097.891600 +0.615800
31/07/2017 +0.0727% 1096.478400 1097.275800 +0.797400
28/07/2017 +0.4167% 1091.918700 1096.478400 +4.559700
27/07/2017 -0.1233% 1093.265700 1091.918700 -1.347000
26/07/2017 +0.2794% 1090.215000 1093.265700 +3.050700
25/07/2017 -0.2329% 1092.756900 1090.215000 -2.541900
24/07/2017 -0.4060% 1097.202500 1092.756900 -4.445600
21/07/2017 -0.0315% 1097.548100 1097.202500 -0.345600
20/07/2017 +0.1996% 1095.359100 1097.548100 +2.189000
19/07/2017 -0.2525% 1098.128900 1095.359100 -2.769800
18/07/2017 -0.0692% 1098.889600 1098.128900 -0.760700
17/07/2017 +0.0706% 1098.113700 1098.889600 +0.775900
14/07/2017 +0.0464% 1097.604800 1098.113700 +0.508900
13/07/2017 +0.2521% 1094.841000 1097.604800 +2.763800
12/07/2017 -0.2598% 1097.688700 1094.841000 -2.847700
11/07/2017 +0.3387% 1093.977100 1097.688700 +3.711600
10/07/2017 +0.2763% 1090.958400 1093.977100 +3.018700
07/07/2017 -0.3983% 1095.312400 1090.958400 -4.354000
06/07/2017 +0.0552% 1094.708100 1095.312400 +0.604300
Mostrando 2201 - 2300 de 2452 registros
Volver al Detalle Ver Historial