Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1162%
Máximo
3.2620%
Mínimo
-2.5986%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +1.1742% | 2154.714900 | 2180.164900 | +25.450000 |
| 25/06/2024 | -0.3108% | 2161.421100 | 2154.714900 | -6.706200 |
| 24/06/2024 | -0.0839% | 2163.236000 | 2161.421100 | -1.814900 |
| 21/06/2024 | +0.8549% | 2144.821700 | 2163.236000 | +18.414300 |
| 19/06/2024 | -0.3695% | 2152.760700 | 2144.821700 | -7.939000 |
| 18/06/2024 | +0.3131% | 2146.032000 | 2152.760700 | +6.728700 |
| 17/06/2024 | +1.0253% | 2124.141200 | 2146.032000 | +21.890800 |
| 14/06/2024 | +1.1674% | 2099.487300 | 2124.141200 | +24.653900 |
| 13/06/2024 | +1.5292% | 2067.625600 | 2099.487300 | +31.861700 |
| 12/06/2024 | -0.9337% | 2087.020400 | 2067.625600 | -19.394800 |
| 11/06/2024 | +0.4234% | 2078.202700 | 2087.020400 | +8.817700 |
| 10/06/2024 | +0.5757% | 2066.273000 | 2078.202700 | +11.929700 |
| 07/06/2024 | +0.9168% | 2047.415100 | 2066.273000 | +18.857900 |
| 06/06/2024 | +1.4382% | 2018.179800 | 2047.415100 | +29.235300 |
| 05/06/2024 | +0.3519% | 2011.090200 | 2018.179800 | +7.089600 |
| 04/06/2024 | +0.0471% | 2010.143300 | 2011.090200 | +0.946900 |
| 03/06/2024 | -0.7712% | 2025.706100 | 2010.143300 | -15.562800 |
| 31/05/2024 | -0.7044% | 2040.025100 | 2025.706100 | -14.319000 |
| 30/05/2024 | +0.3920% | 2032.044400 | 2040.025100 | +7.980700 |
| 29/05/2024 | +0.9844% | 2012.138100 | 2032.044400 | +19.906300 |
| 28/05/2024 | -0.1525% | 2015.208100 | 2012.138100 | -3.070000 |
| 27/05/2024 | +0.3154% | 2008.861200 | 2015.208100 | +6.346900 |
| 24/05/2024 | -0.7015% | 2023.003100 | 2008.861200 | -14.141900 |
| 23/05/2024 | +0.1278% | 2020.419000 | 2023.003100 | +2.584100 |
| 22/05/2024 | +2.3753% | 1972.992800 | 2020.419000 | +47.426200 |
| 20/05/2024 | -1.1686% | 1996.184200 | 1972.992800 | -23.191400 |
| 17/05/2024 | -0.7468% | 2011.147400 | 1996.184200 | -14.963200 |
| 16/05/2024 | +0.4342% | 2002.434700 | 2011.147400 | +8.712700 |
| 15/05/2024 | -0.2804% | 2008.057700 | 2002.434700 | -5.623000 |
| 14/05/2024 | -0.7502% | 2023.179500 | 2008.057700 | -15.121800 |
| 13/05/2024 | +0.7642% | 2007.777400 | 2023.179500 | +15.402100 |
| 10/05/2024 | -1.1334% | 2030.662000 | 2007.777400 | -22.884600 |
| 09/05/2024 | -0.6099% | 2043.083900 | 2030.662000 | -12.421900 |
| 08/05/2024 | +0.7037% | 2028.757800 | 2043.083900 | +14.326100 |
| 07/05/2024 | +1.4235% | 2000.082800 | 2028.757800 | +28.675000 |
| 06/05/2024 | +0.1669% | 1996.747100 | 2000.082800 | +3.335700 |
| 03/05/2024 | -1.4530% | 2025.970900 | 1996.747100 | -29.223800 |
| 02/05/2024 | -0.6385% | 2038.948400 | 2025.970900 | -12.977500 |
| 30/04/2024 | +0.9813% | 2019.037100 | 2038.948400 | +19.911300 |
| 29/04/2024 | +0.7904% | 2003.142100 | 2019.037100 | +15.895000 |
| 26/04/2024 | -0.7582% | 2018.386800 | 2003.142100 | -15.244700 |
| 25/04/2024 | -0.8347% | 2035.304700 | 2018.386800 | -16.917900 |
| 24/04/2024 | +1.6618% | 2001.762400 | 2035.304700 | +33.542300 |
| 23/04/2024 | +0.4010% | 1993.751100 | 2001.762400 | +8.011300 |
| 22/04/2024 | -1.4190% | 2022.244800 | 1993.751100 | -28.493700 |
| 19/04/2024 | -1.2619% | 2047.924900 | 2022.244800 | -25.680100 |
| 18/04/2024 | -1.0917% | 2070.403700 | 2047.924900 | -22.478800 |
| 17/04/2024 | -1.4728% | 2101.122100 | 2070.403700 | -30.718400 |
| 16/04/2024 | -0.3729% | 2108.970800 | 2101.122100 | -7.848700 |
| 15/04/2024 | +0.0261% | 2108.419500 | 2108.970800 | +0.551300 |
| 12/04/2024 | +1.3396% | 2080.362700 | 2108.419500 | +28.056800 |
| 11/04/2024 | -0.3471% | 2087.597000 | 2080.362700 | -7.234300 |
| 10/04/2024 | +1.2558% | 2061.545900 | 2087.597000 | +26.051100 |
| 09/04/2024 | +0.2076% | 2057.270200 | 2061.545900 | +4.275700 |
| 08/04/2024 | -0.2531% | 2062.483400 | 2057.270200 | -5.213200 |
| 05/04/2024 | -0.2434% | 2067.510500 | 2062.483400 | -5.027100 |
| 04/04/2024 | -1.7717% | 2104.466800 | 2067.510500 | -36.956300 |
| 03/04/2024 | -2.5986% | 2159.869400 | 2104.466800 | -55.402600 |
| 02/04/2024 | -0.3595% | 2167.647800 | 2159.869400 | -7.778400 |
| 01/04/2024 | +0.0506% | 2166.551400 | 2167.647800 | +1.096400 |
| 28/03/2024 | +0.2861% | 2160.362400 | 2166.551400 | +6.189000 |
| 27/03/2024 | -0.1945% | 2164.568100 | 2160.362400 | -4.205700 |
| 26/03/2024 | -0.0346% | 2165.317300 | 2164.568100 | -0.749200 |
| 25/03/2024 | -0.3228% | 2172.318100 | 2165.317300 | -7.000800 |
| 22/03/2024 | +1.4007% | 2142.101500 | 2172.318100 | +30.216600 |
| 21/03/2024 | +0.0281% | 2141.499300 | 2142.101500 | +0.602200 |
| 20/03/2024 | +1.8539% | 2102.164700 | 2141.499300 | +39.334600 |
| 19/03/2024 | +2.2760% | 2054.860800 | 2102.164700 | +47.303900 |
| 18/03/2024 | -0.3727% | 2062.534200 | 2054.860800 | -7.673400 |
| 15/03/2024 | -0.4810% | 2072.479500 | 2062.534200 | -9.945300 |
| 14/03/2024 | -0.4600% | 2082.034200 | 2072.479500 | -9.554700 |
| 13/03/2024 | -0.5465% | 2093.444200 | 2082.034200 | -11.410000 |
| 12/03/2024 | -0.6448% | 2106.987200 | 2093.444200 | -13.543000 |
| 11/03/2024 | -0.6079% | 2119.834800 | 2106.987200 | -12.847600 |
| 08/03/2024 | -0.7550% | 2135.899500 | 2119.834800 | -16.064700 |
| 07/03/2024 | +0.6910% | 2121.190300 | 2135.899500 | +14.709200 |
| 06/03/2024 | -0.1234% | 2123.810400 | 2121.190300 | -2.620100 |
| 05/03/2024 | +0.4849% | 2113.537600 | 2123.810400 | +10.272800 |
| 04/03/2024 | +1.4960% | 2082.154600 | 2113.537600 | +31.383000 |
| 01/03/2024 | +0.1406% | 2079.229200 | 2082.154600 | +2.925400 |
| 29/02/2024 | -1.2949% | 2106.329000 | 2079.229200 | -27.099800 |
| 28/02/2024 | -0.3341% | 2113.377700 | 2106.329000 | -7.048700 |
| 27/02/2024 | -0.5944% | 2125.977800 | 2113.377700 | -12.600100 |
| 26/02/2024 | +0.4131% | 2117.213400 | 2125.977800 | +8.764400 |
| 23/02/2024 | +3.2620% | 2049.265200 | 2117.213400 | +67.948200 |
| 22/02/2024 | +0.4310% | 2040.451100 | 2049.265200 | +8.814100 |
| 21/02/2024 | -0.0525% | 2041.523600 | 2040.451100 | -1.072500 |
| 20/02/2024 | -0.1989% | 2045.587300 | 2041.523600 | -4.063700 |
| 19/02/2024 | -0.4846% | 2055.525200 | 2045.587300 | -9.937900 |
| 16/02/2024 | +0.9588% | 2035.911400 | 2055.525200 | +19.613800 |
| 15/02/2024 | +0.9342% | 2016.980500 | 2035.911400 | +18.930900 |
| 14/02/2024 | -2.0582% | 2058.923600 | 2016.980500 | -41.943100 |
| 13/02/2024 | -0.4209% | 2067.607500 | 2058.923600 | -8.683900 |
| 12/02/2024 | +0.8769% | 2049.555100 | 2067.607500 | +18.052400 |
| 09/02/2024 | +0.7396% | 2034.452900 | 2049.555100 | +15.102200 |
| 08/02/2024 | +1.7006% | 2000.147700 | 2034.452900 | +34.305200 |
| 07/02/2024 | -0.2227% | 2004.607200 | 2000.147700 | -4.459500 |
| 06/02/2024 | -0.8332% | 2021.378400 | 2004.607200 | -16.771200 |
| 05/02/2024 | +2.3855% | 1973.729900 | 2021.378400 | +47.648500 |
| 02/02/2024 | +1.6750% | 1940.945500 | 1973.729900 | +32.784400 |
Mostrando 501 -
600
de 2390 registros