Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.2817%
Máximo
3.2620%
Mínimo
-2.0582%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.3228% | 2172.318100 | 2165.317300 | -7.000800 |
| 22/03/2024 | +1.4007% | 2142.101500 | 2172.318100 | +30.216600 |
| 21/03/2024 | +0.0281% | 2141.499300 | 2142.101500 | +0.602200 |
| 20/03/2024 | +1.8539% | 2102.164700 | 2141.499300 | +39.334600 |
| 19/03/2024 | +2.2760% | 2054.860800 | 2102.164700 | +47.303900 |
| 18/03/2024 | -0.3727% | 2062.534200 | 2054.860800 | -7.673400 |
| 15/03/2024 | -0.4810% | 2072.479500 | 2062.534200 | -9.945300 |
| 14/03/2024 | -0.4600% | 2082.034200 | 2072.479500 | -9.554700 |
| 13/03/2024 | -0.5465% | 2093.444200 | 2082.034200 | -11.410000 |
| 12/03/2024 | -0.6448% | 2106.987200 | 2093.444200 | -13.543000 |
| 11/03/2024 | -0.6079% | 2119.834800 | 2106.987200 | -12.847600 |
| 08/03/2024 | -0.7550% | 2135.899500 | 2119.834800 | -16.064700 |
| 07/03/2024 | +0.6910% | 2121.190300 | 2135.899500 | +14.709200 |
| 06/03/2024 | -0.1234% | 2123.810400 | 2121.190300 | -2.620100 |
| 05/03/2024 | +0.4849% | 2113.537600 | 2123.810400 | +10.272800 |
| 04/03/2024 | +1.4960% | 2082.154600 | 2113.537600 | +31.383000 |
| 01/03/2024 | +0.1406% | 2079.229200 | 2082.154600 | +2.925400 |
| 29/02/2024 | -1.2949% | 2106.329000 | 2079.229200 | -27.099800 |
| 28/02/2024 | -0.3341% | 2113.377700 | 2106.329000 | -7.048700 |
| 27/02/2024 | -0.5944% | 2125.977800 | 2113.377700 | -12.600100 |
| 26/02/2024 | +0.4131% | 2117.213400 | 2125.977800 | +8.764400 |
| 23/02/2024 | +3.2620% | 2049.265200 | 2117.213400 | +67.948200 |
| 22/02/2024 | +0.4310% | 2040.451100 | 2049.265200 | +8.814100 |
| 21/02/2024 | -0.0525% | 2041.523600 | 2040.451100 | -1.072500 |
| 20/02/2024 | -0.1989% | 2045.587300 | 2041.523600 | -4.063700 |
| 19/02/2024 | -0.4846% | 2055.525200 | 2045.587300 | -9.937900 |
| 16/02/2024 | +0.9588% | 2035.911400 | 2055.525200 | +19.613800 |
| 15/02/2024 | +0.9342% | 2016.980500 | 2035.911400 | +18.930900 |
| 14/02/2024 | -2.0582% | 2058.923600 | 2016.980500 | -41.943100 |
| 13/02/2024 | -0.4209% | 2067.607500 | 2058.923600 | -8.683900 |
| 12/02/2024 | +0.8769% | 2049.555100 | 2067.607500 | +18.052400 |
| 09/02/2024 | +0.7396% | 2034.452900 | 2049.555100 | +15.102200 |
| 08/02/2024 | +1.7006% | 2000.147700 | 2034.452900 | +34.305200 |
| 07/02/2024 | -0.2227% | 2004.607200 | 2000.147700 | -4.459500 |
| 06/02/2024 | -0.8332% | 2021.378400 | 2004.607200 | -16.771200 |
| 05/02/2024 | +2.3855% | 1973.729900 | 2021.378400 | +47.648500 |
| 02/02/2024 | +1.6750% | 1940.945500 | 1973.729900 | +32.784400 |
| 01/02/2024 | -0.9573% | 1959.614800 | 1940.945500 | -18.669300 |
| 31/01/2024 | +0.0199% | 1959.224600 | 1959.614800 | +0.390200 |
| 30/01/2024 | +1.1818% | 1936.207200 | 1959.224600 | +23.017400 |
| 29/01/2024 | +1.4175% | 1908.954600 | 1936.207200 | +27.252600 |
| 26/01/2024 | +0.4806% | 1899.802100 | 1908.954600 | +9.152500 |
| 25/01/2024 | +0.7504% | 1885.598700 | 1899.802100 | +14.203400 |
| 24/01/2024 | -0.1239% | 1887.935800 | 1885.598700 | -2.337100 |
| 23/01/2024 | +0.7142% | 1874.500200 | 1887.935800 | +13.435600 |
| 22/01/2024 | +0.4686% | 1865.736100 | 1874.500200 | +8.764100 |
| 19/01/2024 | -0.0493% | 1866.655300 | 1865.736100 | -0.919200 |
| 18/01/2024 | -1.3482% | 1891.991100 | 1866.655300 | -25.335800 |
| 17/01/2024 | +0.1517% | 1889.123600 | 1891.991100 | +2.867500 |
| 16/01/2024 | +0.9428% | 1871.396700 | 1889.123600 | +17.726900 |
| 15/01/2024 | +0.8169% | 1856.172400 | 1871.396700 | +15.224300 |
| 12/01/2024 | -0.3086% | 1861.909000 | 1856.172400 | -5.736600 |
| 11/01/2024 | +0.0026% | 1861.860300 | 1861.909000 | +0.048700 |
| 10/01/2024 | +0.4167% | 1854.117900 | 1861.860300 | +7.742400 |
| 09/01/2024 | +2.5799% | 1806.895000 | 1854.117900 | +47.222900 |
| 08/01/2024 | +0.9985% | 1788.943100 | 1806.895000 | +17.951900 |
| 05/01/2024 | -0.0281% | 1789.445400 | 1788.943100 | -0.502300 |
| 04/01/2024 | -0.0045% | 1789.525600 | 1789.445400 | -0.080200 |
| 03/01/2024 | -0.4108% | 1796.892200 | 1789.525600 | -7.366600 |
| 02/01/2024 | +0.1643% | 1793.941600 | 1796.892200 | +2.950600 |
| 29/12/2023 | -0.7987% | 1808.327900 | 1793.941600 | -14.386300 |
| 28/12/2023 | +0.3738% | 1801.581100 | 1808.327900 | +6.746800 |
| 27/12/2023 | -1.0261% | 1820.163200 | 1801.581100 | -18.582100 |
| 26/12/2023 | +1.2737% | 1797.126900 | 1820.163200 | +23.036300 |
| 22/12/2023 | +1.9380% | 1762.634200 | 1797.126900 | +34.492700 |
| 21/12/2023 | -0.3641% | 1769.063900 | 1762.634200 | -6.429700 |
| 20/12/2023 | +1.1537% | 1748.772000 | 1769.063900 | +20.291900 |
| 19/12/2023 | -0.9385% | 1765.262100 | 1748.772000 | -16.490100 |
| 18/12/2023 | +0.3848% | 1758.482300 | 1765.262100 | +6.779800 |
| 15/12/2023 | +0.7305% | 1745.684000 | 1758.482300 | +12.798300 |
| 14/12/2023 | -0.4448% | 1753.466300 | 1745.684000 | -7.782300 |
| 13/12/2023 | +0.3386% | 1747.538700 | 1753.466300 | +5.927600 |
| 12/12/2023 | +0.2177% | 1743.738000 | 1747.538700 | +3.800700 |
| 11/12/2023 | +2.2433% | 1705.056500 | 1743.738000 | +38.681500 |
| 07/12/2023 | -0.7445% | 1717.798000 | 1705.056500 | -12.741500 |
| 06/12/2023 | +0.0895% | 1716.261800 | 1717.798000 | +1.536200 |
| 05/12/2023 | +0.7506% | 1703.427800 | 1716.261800 | +12.834000 |
| 04/12/2023 | +0.1237% | 1701.321900 | 1703.427800 | +2.105900 |
| 01/12/2023 | -0.5865% | 1711.330100 | 1701.321900 | -10.008200 |
| 30/11/2023 | +0.0848% | 1709.880100 | 1711.330100 | +1.450000 |
| 29/11/2023 | -0.1663% | 1712.725200 | 1709.880100 | -2.845100 |
| 28/11/2023 | -0.5365% | 1721.938100 | 1712.725200 | -9.212900 |
| 27/11/2023 | -0.1271% | 1724.127300 | 1721.938100 | -2.189200 |
| 24/11/2023 | +0.4494% | 1716.396400 | 1724.127300 | +7.730900 |
| 23/11/2023 | -0.1122% | 1718.323700 | 1716.396400 | -1.927300 |
| 22/11/2023 | +0.2058% | 1714.790200 | 1718.323700 | +3.533500 |
| 21/11/2023 | -0.0833% | 1716.219000 | 1714.790200 | -1.428800 |
| 20/11/2023 | -0.4533% | 1724.016900 | 1716.219000 | -7.797900 |
| 17/11/2023 | +0.7305% | 1711.468600 | 1724.016900 | +12.548300 |
| 16/11/2023 | -0.7932% | 1725.098800 | 1711.468600 | -13.630200 |
| 15/11/2023 | -0.5754% | 1735.053900 | 1725.098800 | -9.955100 |
| 14/11/2023 | -1.6262% | 1763.500400 | 1735.053900 | -28.446500 |
| 13/11/2023 | +1.3846% | 1739.251300 | 1763.500400 | +24.249100 |
| 10/11/2023 | +1.3202% | 1716.440200 | 1739.251300 | +22.811100 |
| 09/11/2023 | +1.0490% | 1698.528200 | 1716.440200 | +17.912000 |
| 08/11/2023 | +1.2543% | 1677.357200 | 1698.528200 | +21.171000 |
| 07/11/2023 | +1.1946% | 1657.438200 | 1677.357200 | +19.919000 |
| 06/11/2023 | +0.4074% | 1650.699200 | 1657.438200 | +6.739000 |
| 03/11/2023 | +1.8245% | 1620.854900 | 1650.699200 | +29.844300 |
| 02/11/2023 | -0.7883% | 1633.682300 | 1620.854900 | -12.827400 |
Mostrando 501 -
600
de 2327 registros