Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0935%
Máximo
4.4418%
Mínimo
-4.1358%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1714% | 2112.069800 | 2115.693600 | +3.623800 |
| 11/04/2025 | -2.0471% | 2155.751500 | 2112.069800 | -43.681700 |
| 10/04/2025 | +4.4418% | 2062.093500 | 2155.751500 | +93.658000 |
| 09/04/2025 | +0.6343% | 2049.054700 | 2062.093500 | +13.038800 |
| 08/04/2025 | -1.8328% | 2086.956700 | 2049.054700 | -37.902000 |
| 07/04/2025 | -4.1358% | 2175.077700 | 2086.956700 | -88.121000 |
| 04/04/2025 | -0.7015% | 2190.389000 | 2175.077700 | -15.311300 |
| 03/04/2025 | -0.0087% | 2190.579200 | 2190.389000 | -0.190200 |
| 02/04/2025 | +0.7088% | 2175.107000 | 2190.579200 | +15.472200 |
| 01/04/2025 | -0.6464% | 2189.211400 | 2175.107000 | -14.104400 |
| 31/03/2025 | -0.7835% | 2206.431700 | 2189.211400 | -17.220300 |
| 28/03/2025 | +1.1873% | 2180.390300 | 2206.431700 | +26.041400 |
| 27/03/2025 | +0.2155% | 2175.697600 | 2180.390300 | +4.692700 |
| 26/03/2025 | +0.3057% | 2169.056600 | 2175.697600 | +6.641000 |
| 25/03/2025 | +0.3618% | 2161.223000 | 2169.056600 | +7.833600 |
| 24/03/2025 | -0.6050% | 2174.338200 | 2161.223000 | -13.115200 |
| 21/03/2025 | +0.4079% | 2165.487800 | 2174.338200 | +8.850400 |
| 20/03/2025 | +1.5814% | 2131.511400 | 2165.487800 | +33.976400 |
| 19/03/2025 | -0.5851% | 2144.018900 | 2131.511400 | -12.507500 |
| 18/03/2025 | +0.1431% | 2140.953000 | 2144.018900 | +3.065900 |
| 17/03/2025 | +0.7786% | 2124.348700 | 2140.953000 | +16.604300 |
| 14/03/2025 | -1.9119% | 2165.355500 | 2124.348700 | -41.006800 |
| 13/03/2025 | +1.5213% | 2132.662400 | 2165.355500 | +32.693100 |
| 12/03/2025 | -1.5310% | 2165.564000 | 2132.662400 | -32.901600 |
| 11/03/2025 | -1.8142% | 2205.210100 | 2165.564000 | -39.646100 |
| 10/03/2025 | +0.4806% | 2194.638300 | 2205.210100 | +10.571800 |
| 07/03/2025 | -1.0448% | 2217.688200 | 2194.638300 | -23.049900 |
| 06/03/2025 | -0.0755% | 2219.362300 | 2217.688200 | -1.674100 |
| 05/03/2025 | -2.4141% | 2273.592300 | 2219.362300 | -54.230000 |
| 04/03/2025 | -1.6029% | 2310.329200 | 2273.592300 | -36.736900 |
| 03/03/2025 | +0.9896% | 2287.579800 | 2310.329200 | +22.749400 |
| 28/02/2025 | -1.1350% | 2313.692700 | 2287.579800 | -26.112900 |
| 27/02/2025 | +1.1382% | 2287.507700 | 2313.692700 | +26.185000 |
| 26/02/2025 | -0.3985% | 2296.641400 | 2287.507700 | -9.133700 |
| 25/02/2025 | -1.1561% | 2323.345800 | 2296.641400 | -26.704400 |
| 24/02/2025 | -1.0861% | 2348.716900 | 2323.345800 | -25.371100 |
| 21/02/2025 | -0.6894% | 2364.965100 | 2348.716900 | -16.248200 |
| 20/02/2025 | -0.8289% | 2384.650300 | 2364.965100 | -19.685200 |
| 19/02/2025 | +0.4125% | 2374.833000 | 2384.650300 | +9.817300 |
| 18/02/2025 | +0.3451% | 2366.650900 | 2374.833000 | +8.182100 |
| 17/02/2025 | +1.0432% | 2342.090200 | 2366.650900 | +24.560700 |
| 14/02/2025 | -0.1997% | 2346.772200 | 2342.090200 | -4.682000 |
| 13/02/2025 | -1.1876% | 2374.808700 | 2346.772200 | -28.036500 |
| 12/02/2025 | -0.4971% | 2386.642400 | 2374.808700 | -11.833700 |
| 11/02/2025 | +0.6172% | 2371.958500 | 2386.642400 | +14.683900 |
| 10/02/2025 | -0.7060% | 2388.763100 | 2371.958500 | -16.804600 |
| 07/02/2025 | -0.3537% | 2397.227200 | 2388.763100 | -8.464100 |
| 06/02/2025 | +0.5512% | 2384.051000 | 2397.227200 | +13.176200 |
| 05/02/2025 | -0.4598% | 2395.037900 | 2384.051000 | -10.986900 |
| 04/02/2025 | -1.7289% | 2436.805000 | 2395.037900 | -41.767100 |
| 03/02/2025 | -0.0536% | 2438.111500 | 2436.805000 | -1.306500 |
| 31/01/2025 | +0.5073% | 2425.774700 | 2438.111500 | +12.336800 |
| 30/01/2025 | -0.4305% | 2436.239100 | 2425.774700 | -10.464400 |
| 29/01/2025 | +0.5687% | 2422.423300 | 2436.239100 | +13.815800 |
| 28/01/2025 | -1.1864% | 2451.333100 | 2422.423300 | -28.909800 |
| 27/01/2025 | +0.0553% | 2449.978900 | 2451.333100 | +1.354200 |
| 24/01/2025 | -0.1054% | 2452.562800 | 2449.978900 | -2.583900 |
| 23/01/2025 | -0.0882% | 2454.727300 | 2452.562800 | -2.164500 |
| 22/01/2025 | +0.2778% | 2447.917000 | 2454.727300 | +6.810300 |
| 21/01/2025 | +0.0395% | 2446.950400 | 2447.917000 | +0.966600 |
| 20/01/2025 | -0.3160% | 2454.695800 | 2446.950400 | -7.745400 |
| 17/01/2025 | +0.3237% | 2446.762100 | 2454.695800 | +7.933700 |
| 16/01/2025 | +2.3501% | 2389.930800 | 2446.762100 | +56.831300 |
| 15/01/2025 | -0.0098% | 2390.164400 | 2389.930800 | -0.233600 |
| 14/01/2025 | -0.8858% | 2411.429400 | 2390.164400 | -21.265000 |
| 13/01/2025 | -1.2045% | 2440.649500 | 2411.429400 | -29.220100 |
| 10/01/2025 | +0.6101% | 2425.805600 | 2440.649500 | +14.843900 |
| 09/01/2025 | -0.1805% | 2430.187500 | 2425.805600 | -4.381900 |
| 08/01/2025 | -0.7361% | 2448.142400 | 2430.187500 | -17.954900 |
| 07/01/2025 | +0.2658% | 2441.642800 | 2448.142400 | +6.499600 |
| 06/01/2025 | +0.8178% | 2421.756000 | 2441.642800 | +19.886800 |
| 03/01/2025 | +1.2771% | 2391.025500 | 2421.756000 | +30.730500 |
| 02/01/2025 | -0.9272% | 2413.298400 | 2391.025500 | -22.272900 |
| 31/12/2024 | -0.0082% | 2413.496500 | 2413.298400 | -0.198100 |
| 30/12/2024 | +0.5175% | 2401.037800 | 2413.496500 | +12.458700 |
| 27/12/2024 | +0.7382% | 2383.379300 | 2401.037800 | +17.658500 |
| 26/12/2024 | +0.1748% | 2379.217600 | 2383.379300 | +4.161700 |
| 24/12/2024 | -0.3583% | 2387.757500 | 2379.217600 | -8.539900 |
| 23/12/2024 | +0.8547% | 2367.435200 | 2387.757500 | +20.322300 |
| 20/12/2024 | -0.9602% | 2390.277200 | 2367.435200 | -22.842000 |
| 19/12/2024 | -1.5828% | 2428.412300 | 2390.277200 | -38.135100 |
| 18/12/2024 | -0.6481% | 2444.201000 | 2428.412300 | -15.788700 |
| 17/12/2024 | +0.2779% | 2437.417800 | 2444.201000 | +6.783200 |
| 16/12/2024 | +0.5522% | 2423.995500 | 2437.417800 | +13.422300 |
| 13/12/2024 | +0.3597% | 2415.292500 | 2423.995500 | +8.703000 |
| 12/12/2024 | +0.7620% | 2396.957400 | 2415.292500 | +18.335100 |
| 11/12/2024 | -0.1553% | 2400.681600 | 2396.957400 | -3.724200 |
| 10/12/2024 | -0.2443% | 2406.552500 | 2400.681600 | -5.870900 |
| 09/12/2024 | +0.0174% | 2406.133600 | 2406.552500 | +0.418900 |
| 06/12/2024 | -0.1667% | 2410.148000 | 2406.133600 | -4.014400 |
| 05/12/2024 | +0.2782% | 2403.452100 | 2410.148000 | +6.695900 |
| 04/12/2024 | +0.5830% | 2389.480000 | 2403.452100 | +13.972100 |
| 03/12/2024 | -0.2979% | 2396.609200 | 2389.480000 | -7.129200 |
| 02/12/2024 | +0.7296% | 2379.188100 | 2396.609200 | +17.421100 |
| 29/11/2024 | +0.0983% | 2376.850700 | 2379.188100 | +2.337400 |
| 28/11/2024 | +0.0165% | 2376.458000 | 2376.850700 | +0.392700 |
| 27/11/2024 | +0.5714% | 2362.918700 | 2376.458000 | +13.539300 |
| 26/11/2024 | +0.1586% | 2359.174000 | 2362.918700 | +3.744700 |
| 25/11/2024 | -0.0857% | 2361.197700 | 2359.174000 | -2.023700 |
| 22/11/2024 | +1.6246% | 2323.146700 | 2361.197700 | +38.051000 |
Mostrando 301 -
400
de 2389 registros