Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1179%
Máximo
2.3560%
Mínimo
-2.5025%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +2.3501% | 2389.930800 | 2446.762100 | +56.831300 |
| 15/01/2025 | -0.0098% | 2390.164400 | 2389.930800 | -0.233600 |
| 14/01/2025 | -0.8858% | 2411.429400 | 2390.164400 | -21.265000 |
| 13/01/2025 | -1.2045% | 2440.649500 | 2411.429400 | -29.220100 |
| 10/01/2025 | +0.6101% | 2425.805600 | 2440.649500 | +14.843900 |
| 09/01/2025 | -0.1805% | 2430.187500 | 2425.805600 | -4.381900 |
| 08/01/2025 | -0.7361% | 2448.142400 | 2430.187500 | -17.954900 |
| 07/01/2025 | +0.2658% | 2441.642800 | 2448.142400 | +6.499600 |
| 06/01/2025 | +0.8178% | 2421.756000 | 2441.642800 | +19.886800 |
| 03/01/2025 | +1.2771% | 2391.025500 | 2421.756000 | +30.730500 |
| 02/01/2025 | -0.9272% | 2413.298400 | 2391.025500 | -22.272900 |
| 31/12/2024 | -0.0082% | 2413.496500 | 2413.298400 | -0.198100 |
| 30/12/2024 | +0.5175% | 2401.037800 | 2413.496500 | +12.458700 |
| 27/12/2024 | +0.7382% | 2383.379300 | 2401.037800 | +17.658500 |
| 26/12/2024 | +0.1748% | 2379.217600 | 2383.379300 | +4.161700 |
| 24/12/2024 | -0.3583% | 2387.757500 | 2379.217600 | -8.539900 |
| 23/12/2024 | +0.8547% | 2367.435200 | 2387.757500 | +20.322300 |
| 20/12/2024 | -0.9602% | 2390.277200 | 2367.435200 | -22.842000 |
| 19/12/2024 | -1.5828% | 2428.412300 | 2390.277200 | -38.135100 |
| 18/12/2024 | -0.6481% | 2444.201000 | 2428.412300 | -15.788700 |
| 17/12/2024 | +0.2779% | 2437.417800 | 2444.201000 | +6.783200 |
| 16/12/2024 | +0.5522% | 2423.995500 | 2437.417800 | +13.422300 |
| 13/12/2024 | +0.3597% | 2415.292500 | 2423.995500 | +8.703000 |
| 12/12/2024 | +0.7620% | 2396.957400 | 2415.292500 | +18.335100 |
| 11/12/2024 | -0.1553% | 2400.681600 | 2396.957400 | -3.724200 |
| 10/12/2024 | -0.2443% | 2406.552500 | 2400.681600 | -5.870900 |
| 09/12/2024 | +0.0174% | 2406.133600 | 2406.552500 | +0.418900 |
| 06/12/2024 | -0.1667% | 2410.148000 | 2406.133600 | -4.014400 |
| 05/12/2024 | +0.2782% | 2403.452100 | 2410.148000 | +6.695900 |
| 04/12/2024 | +0.5830% | 2389.480000 | 2403.452100 | +13.972100 |
| 03/12/2024 | -0.2979% | 2396.609200 | 2389.480000 | -7.129200 |
| 02/12/2024 | +0.7296% | 2379.188100 | 2396.609200 | +17.421100 |
| 29/11/2024 | +0.0983% | 2376.850700 | 2379.188100 | +2.337400 |
| 28/11/2024 | +0.0165% | 2376.458000 | 2376.850700 | +0.392700 |
| 27/11/2024 | +0.5714% | 2362.918700 | 2376.458000 | +13.539300 |
| 26/11/2024 | +0.1586% | 2359.174000 | 2362.918700 | +3.744700 |
| 25/11/2024 | -0.0857% | 2361.197700 | 2359.174000 | -2.023700 |
| 22/11/2024 | +1.6246% | 2323.146700 | 2361.197700 | +38.051000 |
| 21/11/2024 | -0.2749% | 2329.540700 | 2323.146700 | -6.394000 |
| 20/11/2024 | +0.3180% | 2322.145200 | 2329.540700 | +7.395500 |
| 19/11/2024 | -1.6356% | 2360.438500 | 2322.145200 | -38.293300 |
| 18/11/2024 | +0.2195% | 2355.263200 | 2360.438500 | +5.175300 |
| 15/11/2024 | -0.4163% | 2365.087700 | 2355.263200 | -9.824500 |
| 14/11/2024 | -0.7286% | 2382.383200 | 2365.087700 | -17.295500 |
| 13/11/2024 | -0.9048% | 2404.036600 | 2382.383200 | -21.653400 |
| 12/11/2024 | +0.2202% | 2398.749700 | 2404.036600 | +5.286900 |
| 11/11/2024 | +2.0550% | 2349.959100 | 2398.749700 | +48.790600 |
| 08/11/2024 | +2.1863% | 2299.139300 | 2349.959100 | +50.819800 |
| 07/11/2024 | -0.5056% | 2310.793400 | 2299.139300 | -11.654100 |
| 06/11/2024 | +2.3560% | 2256.987800 | 2310.793400 | +53.805600 |
| 05/11/2024 | +0.5561% | 2244.472300 | 2256.987800 | +12.515500 |
| 04/11/2024 | -2.5025% | 2301.347900 | 2244.472300 | -56.875600 |
| 30/10/2024 | +0.8752% | 2281.295500 | 2301.347900 | +20.052400 |
| 29/10/2024 | +0.7154% | 2265.033200 | 2281.295500 | +16.262300 |
| 28/10/2024 | -0.2442% | 2270.571300 | 2265.033200 | -5.538100 |
| 25/10/2024 | +0.5596% | 2257.900600 | 2270.571300 | +12.670700 |
| 24/10/2024 | -1.3044% | 2287.546400 | 2257.900600 | -29.645800 |
| 23/10/2024 | -0.4304% | 2297.413700 | 2287.546400 | -9.867300 |
| 22/10/2024 | -0.9242% | 2318.745400 | 2297.413700 | -21.331700 |
| 21/10/2024 | +0.8226% | 2299.749800 | 2318.745400 | +18.995600 |
| 18/10/2024 | +0.4109% | 2290.318600 | 2299.749800 | +9.431200 |
| 17/10/2024 | +0.5171% | 2278.505700 | 2290.318600 | +11.812900 |
| 16/10/2024 | -0.3395% | 2286.255400 | 2278.505700 | -7.749700 |
| 15/10/2024 | +1.4636% | 2253.037900 | 2286.255400 | +33.217500 |
| 14/10/2024 | +0.8217% | 2234.599600 | 2253.037900 | +18.438300 |
| 11/10/2024 | -0.6433% | 2249.021600 | 2234.599600 | -14.422000 |
| 10/10/2024 | +0.2521% | 2243.358600 | 2249.021600 | +5.663000 |
| 09/10/2024 | +0.9014% | 2223.227600 | 2243.358600 | +20.131000 |
| 08/10/2024 | +0.5594% | 2210.825500 | 2223.227600 | +12.402100 |
| 07/10/2024 | +0.5867% | 2197.893000 | 2210.825500 | +12.932500 |
| 04/10/2024 | +0.2346% | 2192.743500 | 2197.893000 | +5.149500 |
| 03/10/2024 | +1.1510% | 2167.650300 | 2192.743500 | +25.093200 |
| 02/10/2024 | -0.1128% | 2170.096500 | 2167.650300 | -2.446200 |
| 01/10/2024 | +0.3038% | 2163.514300 | 2170.096500 | +6.582200 |
| 30/09/2024 | -0.0898% | 2165.457100 | 2163.514300 | -1.942800 |
| 27/09/2024 | +0.2122% | 2160.866700 | 2165.457100 | +4.590400 |
| 26/09/2024 | -1.2958% | 2189.049200 | 2160.866700 | -28.182500 |
| 25/09/2024 | +0.3947% | 2180.427000 | 2189.049200 | +8.622200 |
| 24/09/2024 | -1.1025% | 2204.598200 | 2180.427000 | -24.171200 |
| 23/09/2024 | +0.4388% | 2194.944700 | 2204.598200 | +9.653500 |
| 17/09/2024 | +0.5464% | 2182.984300 | 2194.944700 | +11.960400 |
| 16/09/2024 | +0.4107% | 2174.036200 | 2182.984300 | +8.948100 |
| 13/09/2024 | +0.0069% | 2173.886100 | 2174.036200 | +0.150100 |
| 12/09/2024 | -0.2198% | 2178.669700 | 2173.886100 | -4.783600 |
| 11/09/2024 | -0.2988% | 2185.189900 | 2178.669700 | -6.520200 |
| 10/09/2024 | +1.0963% | 2161.365200 | 2185.189900 | +23.824700 |
| 09/09/2024 | -1.0567% | 2184.325600 | 2161.365200 | -22.960400 |
| 06/09/2024 | -0.4230% | 2193.585300 | 2184.325600 | -9.259700 |
| 05/09/2024 | -0.0574% | 2194.843900 | 2193.585300 | -1.258600 |
| 04/09/2024 | -0.4364% | 2204.443900 | 2194.843900 | -9.600000 |
| 03/09/2024 | +1.1333% | 2179.602800 | 2204.443900 | +24.841100 |
| 02/09/2024 | +0.8573% | 2160.997700 | 2179.602800 | +18.605100 |
| 30/08/2024 | -0.4170% | 2170.026800 | 2160.997700 | -9.029100 |
| 29/08/2024 | +0.2572% | 2164.452400 | 2170.026800 | +5.574400 |
| 28/08/2024 | +0.7374% | 2148.549600 | 2164.452400 | +15.902800 |
| 27/08/2024 | -0.3301% | 2155.653300 | 2148.549600 | -7.103700 |
| 26/08/2024 | +0.5667% | 2143.471400 | 2155.653300 | +12.181900 |
| 23/08/2024 | -1.5255% | 2176.421600 | 2143.471400 | -32.950200 |
| 22/08/2024 | +0.3734% | 2168.309200 | 2176.421600 | +8.112400 |
| 21/08/2024 | -0.2886% | 2174.575200 | 2168.309200 | -6.266000 |
Mostrando 301 -
400
de 2327 registros