Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
0.1481%
Máximo
1.9937%
Mínimo
-1.8172%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | -0.5447% | 2466.743000 | 2453.344400 | -13.398600 |
| 10/09/2025 | +0.0058% | 2466.599900 | 2466.743000 | +0.143100 |
| 09/09/2025 | +0.1685% | 2462.447500 | 2466.599900 | +4.152400 |
| 08/09/2025 | +0.1630% | 2458.437000 | 2462.447500 | +4.010500 |
| 05/09/2025 | +0.1133% | 2455.653700 | 2458.437000 | +2.783300 |
| 04/09/2025 | +0.8877% | 2433.950300 | 2455.653700 | +21.703400 |
| 03/09/2025 | -1.3456% | 2466.923800 | 2433.950300 | -32.973500 |
| 02/09/2025 | +0.5663% | 2452.991900 | 2466.923800 | +13.931900 |
| 01/09/2025 | -0.2618% | 2459.422500 | 2452.991900 | -6.430600 |
| 29/08/2025 | +0.1886% | 2454.789100 | 2459.422500 | +4.633400 |
| 28/08/2025 | -0.1553% | 2458.604800 | 2454.789100 | -3.815700 |
| 27/08/2025 | +0.3952% | 2448.906800 | 2458.604800 | +9.698000 |
| 26/08/2025 | -0.0877% | 2451.055400 | 2448.906800 | -2.148600 |
| 25/08/2025 | +0.4526% | 2439.986900 | 2451.055400 | +11.068500 |
| 21/08/2025 | +0.1922% | 2435.302900 | 2439.986900 | +4.684000 |
| 20/08/2025 | -0.2537% | 2441.488800 | 2435.302900 | -6.185900 |
| 19/08/2025 | -0.3159% | 2449.212900 | 2441.488800 | -7.724100 |
| 18/08/2025 | +1.9275% | 2402.456900 | 2449.212900 | +46.756000 |
| 13/08/2025 | +0.0721% | 2400.725300 | 2402.456900 | +1.731600 |
| 12/08/2025 | -0.9200% | 2422.914300 | 2400.725300 | -22.189000 |
| 11/08/2025 | +0.9735% | 2399.442700 | 2422.914300 | +23.471600 |
| 08/08/2025 | -0.8197% | 2419.191500 | 2399.442700 | -19.748800 |
| 07/08/2025 | +0.2850% | 2412.306600 | 2419.191500 | +6.884900 |
| 06/08/2025 | +0.5149% | 2399.917400 | 2412.306600 | +12.389200 |
| 05/08/2025 | +1.3588% | 2367.528100 | 2399.917400 | +32.389300 |
| 04/08/2025 | -1.7233% | 2408.680100 | 2367.528100 | -41.152000 |
| 01/08/2025 | -1.1894% | 2437.500800 | 2408.680100 | -28.820700 |
| 31/07/2025 | -0.4491% | 2448.471800 | 2437.500800 | -10.971000 |
| 30/07/2025 | +0.6012% | 2433.796200 | 2448.471800 | +14.675600 |
| 29/07/2025 | -0.1488% | 2437.419400 | 2433.796200 | -3.623200 |
| 28/07/2025 | +1.2367% | 2407.461600 | 2437.419400 | +29.957800 |
| 25/07/2025 | +1.3271% | 2375.724300 | 2407.461600 | +31.737300 |
| 24/07/2025 | +1.4575% | 2341.348500 | 2375.724300 | +34.375800 |
| 23/07/2025 | -0.4986% | 2353.052500 | 2341.348500 | -11.704000 |
| 22/07/2025 | -0.3450% | 2361.185200 | 2353.052500 | -8.132700 |
| 21/07/2025 | -0.4421% | 2371.647300 | 2361.185200 | -10.462100 |
| 18/07/2025 | +0.1891% | 2367.166100 | 2371.647300 | +4.481200 |
| 17/07/2025 | -0.3859% | 2376.318800 | 2367.166100 | -9.152700 |
| 15/07/2025 | -0.0808% | 2378.239100 | 2376.318800 | -1.920300 |
| 14/07/2025 | +0.7626% | 2360.171400 | 2378.239100 | +18.067700 |
| 11/07/2025 | +0.4835% | 2348.787800 | 2360.171400 | +11.383600 |
| 10/07/2025 | +0.7852% | 2330.416700 | 2348.787800 | +18.371100 |
| 09/07/2025 | -0.0646% | 2331.923000 | 2330.416700 | -1.506300 |
| 08/07/2025 | -0.0403% | 2332.863200 | 2331.923000 | -0.940200 |
| 07/07/2025 | +0.8013% | 2314.243600 | 2332.863200 | +18.619600 |
| 04/07/2025 | +1.0873% | 2289.216800 | 2314.243600 | +25.026800 |
| 03/07/2025 | +0.4678% | 2278.532000 | 2289.216800 | +10.684800 |
| 02/07/2025 | -0.3485% | 2286.487400 | 2278.532000 | -7.955400 |
| 01/07/2025 | -0.3630% | 2294.803500 | 2286.487400 | -8.316100 |
| 30/06/2025 | +0.4524% | 2284.444400 | 2294.803500 | +10.359100 |
| 27/06/2025 | +1.3343% | 2254.165400 | 2284.444400 | +30.279000 |
| 26/06/2025 | -0.5329% | 2266.210100 | 2254.165400 | -12.044700 |
| 25/06/2025 | +1.8776% | 2224.056300 | 2266.210100 | +42.153800 |
| 24/06/2025 | -1.8172% | 2264.841100 | 2224.056300 | -40.784800 |
| 23/06/2025 | +0.3059% | 2257.924300 | 2264.841100 | +6.916800 |
| 19/06/2025 | +0.0184% | 2257.509000 | 2257.924300 | +0.415300 |
| 18/06/2025 | -0.4831% | 2268.441700 | 2257.509000 | -10.932700 |
| 17/06/2025 | +1.2129% | 2241.093300 | 2268.441700 | +27.348400 |
| 16/06/2025 | -1.6433% | 2278.224700 | 2241.093300 | -37.131400 |
| 13/06/2025 | +1.1792% | 2251.518000 | 2278.224700 | +26.706700 |
| 12/06/2025 | -0.8418% | 2270.550700 | 2251.518000 | -19.032700 |
| 11/06/2025 | -0.4350% | 2280.449200 | 2270.550700 | -9.898500 |
| 10/06/2025 | +0.7824% | 2262.675900 | 2280.449200 | +17.773300 |
| 09/06/2025 | +0.3138% | 2255.585800 | 2262.675900 | +7.090100 |
| 06/06/2025 | +0.0769% | 2253.852600 | 2255.585800 | +1.733200 |
| 05/06/2025 | -0.3049% | 2260.734300 | 2253.852600 | -6.881700 |
| 04/06/2025 | -0.0379% | 2261.591200 | 2260.734300 | -0.856900 |
| 03/06/2025 | +0.6887% | 2246.068800 | 2261.591200 | +15.522400 |
| 02/06/2025 | -0.0479% | 2247.145300 | 2246.068800 | -1.076500 |
| 30/05/2025 | -0.0305% | 2247.830900 | 2247.145300 | -0.685600 |
| 29/05/2025 | -0.2874% | 2254.300500 | 2247.830900 | -6.469600 |
| 28/05/2025 | +1.6660% | 2217.055500 | 2254.300500 | +37.245000 |
| 27/05/2025 | -0.0079% | 2217.231000 | 2217.055500 | -0.175500 |
| 26/05/2025 | -0.8126% | 2235.322500 | 2217.231000 | -18.091500 |
| 23/05/2025 | -0.4942% | 2246.395900 | 2235.322500 | -11.073400 |
| 22/05/2025 | -0.6754% | 2261.619300 | 2246.395900 | -15.223400 |
| 20/05/2025 | +0.9605% | 2239.999900 | 2261.619300 | +21.619400 |
| 19/05/2025 | -0.4080% | 2249.158200 | 2239.999900 | -9.158300 |
| 16/05/2025 | +0.8897% | 2229.236900 | 2249.158200 | +19.921300 |
| 15/05/2025 | +0.3323% | 2221.840900 | 2229.236900 | +7.396000 |
| 14/05/2025 | +0.4682% | 2211.461900 | 2221.840900 | +10.379000 |
| 13/05/2025 | +1.9937% | 2167.808400 | 2211.461900 | +43.653500 |
| 12/05/2025 | +0.9048% | 2148.283500 | 2167.808400 | +19.524900 |
| 09/05/2025 | -0.8465% | 2166.546000 | 2148.283500 | -18.262500 |
| 08/05/2025 | -0.3809% | 2174.815100 | 2166.546000 | -8.269100 |
| 07/05/2025 | +0.0250% | 2174.270500 | 2174.815100 | +0.544600 |
| 06/05/2025 | -0.3924% | 2182.819300 | 2174.270500 | -8.548800 |
| 05/05/2025 | +1.5089% | 2150.131000 | 2182.819300 | +32.688300 |
| 02/05/2025 | -0.9694% | 2171.075100 | 2150.131000 | -20.944100 |
| 30/04/2025 | +1.5364% | 2137.974100 | 2171.075100 | +33.101000 |
| 29/04/2025 | +1.0464% | 2115.719000 | 2137.974100 | +22.255100 |
| 28/04/2025 | +0.5949% | 2103.170300 | 2115.719000 | +12.548700 |
| 25/04/2025 | +1.3746% | 2074.457500 | 2103.170300 | +28.712800 |
| 24/04/2025 | +1.2318% | 2049.061100 | 2074.457500 | +25.396400 |
| 23/04/2025 | -1.0411% | 2070.506100 | 2049.061100 | -21.445000 |
| 22/04/2025 | -1.1741% | 2094.958500 | 2070.506100 | -24.452400 |
| 21/04/2025 | -0.8500% | 2112.840600 | 2094.958500 | -17.882100 |
| 17/04/2025 | -1.7173% | 2149.437300 | 2112.840600 | -36.596700 |
| 16/04/2025 | +0.4182% | 2140.466900 | 2149.437300 | +8.970400 |
| 15/04/2025 | +1.1641% | 2115.693600 | 2140.466900 | +24.773300 |
Mostrando 201 -
300
de 2389 registros