Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: GEstadísticas del Período
Promedio
-0.0765%
Máximo
1.9230%
Mínimo
-2.1910%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.2674% | 1085.508000 | 1082.609200 | -2.898800 |
| 11/01/2019 | -0.2213% | 1087.912500 | 1085.508000 | -2.404500 |
| 10/01/2019 | +0.2561% | 1085.130000 | 1087.912500 | +2.782500 |
| 09/01/2019 | +0.5862% | 1078.787500 | 1085.130000 | +6.342500 |
| 08/01/2019 | +1.1090% | 1066.890300 | 1078.787500 | +11.897200 |
| 07/01/2019 | +0.4098% | 1062.527400 | 1066.890300 | +4.362900 |
| 04/01/2019 | -1.3321% | 1076.776500 | 1062.527400 | -14.249100 |
| 03/01/2019 | -0.2095% | 1079.034600 | 1076.776500 | -2.258100 |
| 02/01/2019 | +0.6823% | 1071.697100 | 1079.034600 | +7.337500 |
| 31/12/2018 | -0.0347% | 1072.069000 | 1071.697100 | -0.371900 |
| 28/12/2018 | +0.8937% | 1062.530200 | 1072.069000 | +9.538800 |
| 27/12/2018 | +0.7794% | 1054.281100 | 1062.530200 | +8.249100 |
| 26/12/2018 | +0.7476% | 1046.428500 | 1054.281100 | +7.852600 |
| 24/12/2018 | -1.2527% | 1059.619300 | 1046.428500 | -13.190800 |
| 21/12/2018 | -0.9786% | 1070.039700 | 1059.619300 | -10.420400 |
| 20/12/2018 | -1.1069% | 1081.949300 | 1070.039700 | -11.909600 |
| 19/12/2018 | -0.3343% | 1085.572100 | 1081.949300 | -3.622800 |
| 18/12/2018 | -0.4808% | 1090.804000 | 1085.572100 | -5.231900 |
| 17/12/2018 | -1.5491% | 1107.832900 | 1090.804000 | -17.028900 |
| 14/12/2018 | +0.0354% | 1107.440900 | 1107.832900 | +0.392000 |
| 13/12/2018 | +0.7672% | 1098.976800 | 1107.440900 | +8.464100 |
| 12/12/2018 | +0.4325% | 1094.234000 | 1098.976800 | +4.742800 |
| 11/12/2018 | +0.1549% | 1092.540700 | 1094.234000 | +1.693300 |
| 10/12/2018 | -0.6904% | 1100.109300 | 1092.540700 | -7.568600 |
| 07/12/2018 | -1.4631% | 1116.322900 | 1100.109300 | -16.213600 |
| 06/12/2018 | +0.2054% | 1114.032100 | 1116.322900 | +2.290800 |
| 05/12/2018 | -1.1123% | 1126.492400 | 1114.032100 | -12.460300 |
| 04/12/2018 | -0.0126% | 1126.634100 | 1126.492400 | -0.141700 |
| 03/12/2018 | +0.1650% | 1124.777200 | 1126.634100 | +1.856900 |
| 30/11/2018 | +0.3609% | 1120.725600 | 1124.777200 | +4.051600 |
| 29/11/2018 | +0.4909% | 1115.237600 | 1120.725600 | +5.488000 |
| 28/11/2018 | +0.3128% | 1111.754900 | 1115.237600 | +3.482700 |
| 27/11/2018 | +0.5302% | 1105.876400 | 1111.754900 | +5.878500 |
| 26/11/2018 | +0.8349% | 1096.682000 | 1105.876400 | +9.194400 |
| 23/11/2018 | +0.5160% | 1091.037900 | 1096.682000 | +5.644100 |
| 22/11/2018 | +0.0683% | 1090.293100 | 1091.037900 | +0.744800 |
| 21/11/2018 | -0.8504% | 1099.604500 | 1090.293100 | -9.311400 |
| 20/11/2018 | -1.4532% | 1115.700300 | 1099.604500 | -16.095800 |
| 19/11/2018 | -0.6500% | 1122.976100 | 1115.700300 | -7.275800 |
| 16/11/2018 | -0.2696% | 1126.007500 | 1122.976100 | -3.031400 |
| 15/11/2018 | -1.5065% | 1143.099000 | 1126.007500 | -17.091500 |
| 14/11/2018 | -0.3392% | 1146.982700 | 1143.099000 | -3.883700 |
| 13/11/2018 | -0.4023% | 1151.606100 | 1146.982700 | -4.623400 |
| 12/11/2018 | -0.6630% | 1159.266600 | 1151.606100 | -7.660500 |
| 09/11/2018 | +0.0876% | 1158.251300 | 1159.266600 | +1.015300 |
| 08/11/2018 | +0.7260% | 1149.872900 | 1158.251300 | +8.378400 |
| 07/11/2018 | +0.3488% | 1145.868800 | 1149.872900 | +4.004100 |
| 06/11/2018 | -0.0817% | 1146.805500 | 1145.868800 | -0.936700 |
| 05/11/2018 | -0.5174% | 1152.754000 | 1146.805500 | -5.948500 |
| 31/10/2018 | +1.9230% | 1130.798600 | 1152.754000 | +21.955400 |
| 30/10/2018 | +0.8001% | 1121.787000 | 1130.798600 | +9.011600 |
| 29/10/2018 | -0.9788% | 1132.821100 | 1121.787000 | -11.034100 |
| 26/10/2018 | +0.3272% | 1129.120500 | 1132.821100 | +3.700600 |
| 25/10/2018 | -0.9142% | 1139.489800 | 1129.120500 | -10.369300 |
| 24/10/2018 | -1.0473% | 1151.486800 | 1139.489800 | -11.997000 |
| 23/10/2018 | -0.0033% | 1151.524600 | 1151.486800 | -0.037800 |
| 22/10/2018 | +0.1810% | 1149.441700 | 1151.524600 | +2.082900 |
| 19/10/2018 | -0.3042% | 1152.943400 | 1149.441700 | -3.501700 |
| 18/10/2018 | +0.0116% | 1152.809800 | 1152.943400 | +0.133600 |
| 17/10/2018 | +0.8663% | 1142.866300 | 1152.809800 | +9.943500 |
| 16/10/2018 | -0.4653% | 1148.196300 | 1142.866300 | -5.330000 |
| 12/10/2018 | -1.4147% | 1164.554900 | 1148.196300 | -16.358600 |
| 11/10/2018 | -2.1910% | 1190.351700 | 1164.554900 | -25.796800 |
| 10/10/2018 | -0.9827% | 1202.106700 | 1190.351700 | -11.755000 |
| 09/10/2018 | +0.1192% | 1200.674600 | 1202.106700 | +1.432100 |
| 08/10/2018 | +0.6132% | 1193.334400 | 1200.674600 | +7.340200 |
| 05/10/2018 | -0.4408% | 1198.606200 | 1193.334400 | -5.271800 |
| 04/10/2018 | +1.1513% | 1184.885700 | 1198.606200 | +13.720500 |
| 03/10/2018 | -0.1732% | 1186.939600 | 1184.885700 | -2.053900 |
| 02/10/2018 | +0.2159% | 1184.379900 | 1186.939600 | +2.559700 |
| 01/10/2018 | -0.6893% | 1192.572300 | 1184.379900 | -8.192400 |
| 28/09/2018 | -0.2814% | 1195.933200 | 1192.572300 | -3.360900 |
| 27/09/2018 | -0.4186% | 1200.949900 | 1195.933200 | -5.016700 |
| 26/09/2018 | -1.1037% | 1214.278700 | 1200.949900 | -13.328800 |
| 25/09/2018 | +0.5160% | 1208.028600 | 1214.278700 | +6.250100 |
| 24/09/2018 | -0.0309% | 1208.402300 | 1208.028600 | -0.373700 |
| 21/09/2018 | -0.5641% | 1215.237900 | 1208.402300 | -6.835600 |
| 20/09/2018 | -0.6648% | 1223.343700 | 1215.237900 | -8.105800 |
| 14/09/2018 | +0.6189% | 1215.795800 | 1223.343700 | +7.547900 |
| 13/09/2018 | -0.7921% | 1225.463800 | 1215.795800 | -9.668000 |
| 12/09/2018 | -0.8434% | 1235.842500 | 1225.463800 | -10.378700 |
| 11/09/2018 | +0.9175% | 1224.555600 | 1235.842500 | +11.286900 |
| 10/09/2018 | +0.5230% | 1218.167900 | 1224.555600 | +6.387700 |
| 07/09/2018 | +0.0911% | 1217.059100 | 1218.167900 | +1.108800 |
| 06/09/2018 | -1.3107% | 1233.115500 | 1217.059100 | -16.056400 |
| 05/09/2018 | -0.8943% | 1244.193200 | 1233.115500 | -11.077700 |
| 04/09/2018 | +0.9797% | 1232.063000 | 1244.193200 | +12.130200 |
| 03/09/2018 | +0.3863% | 1227.312800 | 1232.063000 | +4.750200 |
| 31/08/2018 | +0.2820% | 1223.856900 | 1227.312800 | +3.455900 |
| 30/08/2018 | +1.2027% | 1209.225300 | 1223.856900 | +14.631600 |
| 29/08/2018 | +1.6109% | 1189.901800 | 1209.225300 | +19.323500 |
| 28/08/2018 | +0.6248% | 1182.490200 | 1189.901800 | +7.411600 |
| 27/08/2018 | -0.1924% | 1184.767700 | 1182.490200 | -2.277500 |
| 24/08/2018 | -0.2371% | 1187.579700 | 1184.767700 | -2.812000 |
| 23/08/2018 | +0.6256% | 1180.173900 | 1187.579700 | +7.405800 |
| 22/08/2018 | -0.4144% | 1185.074300 | 1180.173900 | -4.900400 |
| 21/08/2018 | -0.0341% | 1185.478700 | 1185.074300 | -0.404400 |
| 20/08/2018 | +0.6006% | 1178.379600 | 1185.478700 | +7.099100 |
| 17/08/2018 | +0.7936% | 1169.064900 | 1178.379600 | +9.314700 |
| 16/08/2018 | +0.0295% | 1168.720100 | 1169.064900 | +0.344800 |
Mostrando 1801 -
1900
de 2327 registros