Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.0835%
Máximo
1.4221%
Mínimo
-1.1841%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0033% 1215.319300 1215.359700 +0.040400
10/07/2019 -0.3034% 1219.012700 1215.319300 -3.693400
09/07/2019 +0.0710% 1218.147100 1219.012700 +0.865600
08/07/2019 -0.0080% 1218.244000 1218.147100 -0.096900
05/07/2019 +0.5421% 1211.657400 1218.244000 +6.586600
04/07/2019 -0.1038% 1212.916200 1211.657400 -1.258800
03/07/2019 +0.2130% 1210.335200 1212.916200 +2.581000
02/07/2019 +1.1335% 1196.693200 1210.335200 +13.642000
01/07/2019 +0.3371% 1192.665700 1196.693200 +4.027500
28/06/2019 +0.2258% 1189.975500 1192.665700 +2.690200
27/06/2019 +0.1043% 1188.734900 1189.975500 +1.240600
26/06/2019 -0.1992% 1191.105100 1188.734900 -2.370200
25/06/2019 -0.8584% 1201.373700 1191.105100 -10.268600
24/06/2019 -0.3373% 1205.432300 1201.373700 -4.058600
21/06/2019 +0.2529% 1202.387100 1205.432300 +3.045200
20/06/2019 -0.7259% 1211.146800 1202.387100 -8.759700
19/06/2019 +0.4625% 1205.558600 1211.146800 +5.588200
18/06/2019 +0.0496% 1204.961100 1205.558600 +0.597500
17/06/2019 -0.1467% 1206.730600 1204.961100 -1.769500
14/06/2019 +0.2129% 1204.163900 1206.730600 +2.566700
13/06/2019 +0.0920% 1203.056100 1204.163900 +1.107800
12/06/2019 +0.1097% 1201.736800 1203.056100 +1.319300
11/06/2019 -0.0718% 1202.600000 1201.736800 -0.863200
10/06/2019 +1.3640% 1186.308000 1202.600000 +16.292000
07/06/2019 +0.7310% 1177.667300 1186.308000 +8.640700
06/06/2019 +0.3144% 1173.970900 1177.667300 +3.696400
05/06/2019 +0.6954% 1165.835000 1173.970900 +8.135900
04/06/2019 -0.5355% 1172.094800 1165.835000 -6.259800
03/06/2019 -1.1841% 1186.056300 1172.094800 -13.961500
31/05/2019 +0.0108% 1185.927800 1186.056300 +0.128500
30/05/2019 -0.3214% 1189.745300 1185.927800 -3.817500
29/05/2019 -0.1299% 1191.292000 1189.745300 -1.546700
28/05/2019 +0.9186% 1180.398500 1191.292000 +10.893500
27/05/2019 +0.3561% 1176.202400 1180.398500 +4.196100
24/05/2019 -0.8368% 1186.085600 1176.202400 -9.883200
23/05/2019 -0.5025% 1192.060300 1186.085600 -5.974700
22/05/2019 +0.2098% 1189.562200 1192.060300 +2.498100
20/05/2019 -0.5762% 1196.435800 1189.562200 -6.873600
17/05/2019 +0.7112% 1187.957100 1196.435800 +8.478700
16/05/2019 +0.6264% 1180.538700 1187.957100 +7.418400
15/05/2019 +0.6742% 1172.606400 1180.538700 +7.932300
14/05/2019 -1.0513% 1184.999500 1172.606400 -12.393100
13/05/2019 +0.3554% 1180.795400 1184.999500 +4.204100
10/05/2019 -0.3357% 1184.765900 1180.795400 -3.970500
09/05/2019 -0.0350% 1185.180400 1184.765900 -0.414500
08/05/2019 -0.9677% 1196.705200 1185.180400 -11.524800
07/05/2019 -0.3429% 1200.815500 1196.705200 -4.110300
06/05/2019 +0.3134% 1197.058000 1200.815500 +3.757500
03/05/2019 -0.6154% 1204.447700 1197.058000 -7.389700
02/05/2019 +0.2787% 1201.095600 1204.447700 +3.352100
30/04/2019 +0.2632% 1197.938800 1201.095600 +3.156800
29/04/2019 +0.9380% 1186.754700 1197.938800 +11.184100
26/04/2019 -0.3097% 1190.435500 1186.754700 -3.680800
25/04/2019 +0.2662% 1187.271100 1190.435500 +3.164400
24/04/2019 +0.8395% 1177.345900 1187.271100 +9.925200
23/04/2019 +0.8363% 1167.540900 1177.345900 +9.805000
22/04/2019 +0.2579% 1164.533700 1167.540900 +3.007200
18/04/2019 +0.0646% 1163.781800 1164.533700 +0.751900
17/04/2019 -0.4915% 1169.516000 1163.781800 -5.734200
16/04/2019 +0.2295% 1166.834600 1169.516000 +2.681400
15/04/2019 +0.6502% 1159.272200 1166.834600 +7.562400
12/04/2019 -0.3003% 1162.759300 1159.272200 -3.487100
11/04/2019 +0.2542% 1159.807500 1162.759300 +2.951800
10/04/2019 -0.1587% 1161.649500 1159.807500 -1.842000
09/04/2019 -0.0412% 1162.128000 1161.649500 -0.478500
08/04/2019 +0.0137% 1161.968800 1162.128000 +0.159200
05/04/2019 -0.1586% 1163.813500 1161.968800 -1.844700
04/04/2019 +0.0191% 1163.591200 1163.813500 +0.222300
03/04/2019 -0.0414% 1164.073500 1163.591200 -0.482300
02/04/2019 +0.3016% 1160.568500 1164.073500 +3.505000
01/04/2019 -0.0929% 1161.647700 1160.568500 -1.079200
29/03/2019 -0.0471% 1162.194400 1161.647700 -0.546700
28/03/2019 -0.5052% 1168.080700 1162.194400 -5.886300
27/03/2019 +0.8226% 1158.512000 1168.080700 +9.568700
26/03/2019 +0.2287% 1155.865600 1158.512000 +2.646400
25/03/2019 -0.8214% 1165.399000 1155.865600 -9.533400
22/03/2019 +1.4221% 1148.942900 1165.399000 +16.456100
21/03/2019 -0.1566% 1150.743900 1148.942900 -1.801000
20/03/2019 +0.1842% 1148.625800 1150.743900 +2.118100
19/03/2019 -0.0353% 1149.031700 1148.625800 -0.405900
18/03/2019 +0.2012% 1146.722700 1149.031700 +2.309000
15/03/2019 +0.1125% 1145.433900 1146.722700 +1.288800
14/03/2019 +0.9941% 1134.103100 1145.433900 +11.330800
13/03/2019 +0.1684% 1132.195100 1134.103100 +1.908000
12/03/2019 +0.4956% 1126.598300 1132.195100 +5.596800
11/03/2019 +0.0839% 1125.653800 1126.598300 +0.944500
08/03/2019 +0.5142% 1119.880500 1125.653800 +5.773300
07/03/2019 -0.1975% 1122.094600 1119.880500 -2.214100
06/03/2019 +0.0410% 1121.634100 1122.094600 +0.460500
05/03/2019 -0.4909% 1127.153300 1121.634100 -5.519200
04/03/2019 +0.5634% 1120.820400 1127.153300 +6.332900
01/03/2019 +0.8082% 1111.798300 1120.820400 +9.022100
28/02/2019 +0.1020% 1110.665000 1111.798300 +1.133300
27/02/2019 -0.0865% 1111.625900 1110.665000 -0.960900
26/02/2019 +0.1840% 1109.582500 1111.625900 +2.043400
25/02/2019 +0.1207% 1108.244000 1109.582500 +1.338500
22/02/2019 -0.3661% 1112.308400 1108.244000 -4.064400
21/02/2019 -0.0127% 1112.450100 1112.308400 -0.141700
20/02/2019 -0.2982% 1115.772300 1112.450100 -3.322200
19/02/2019 -0.2014% 1118.021400 1115.772300 -2.249100
Mostrando 1801 - 1900 de 2452 registros
Volver al Detalle Ver Historial