Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: G
Estadísticas del Período
Promedio
0.0558%
Máximo
1.4221%
Mínimo
-1.5491%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.2542% 1159.807500 1162.759300 +2.951800
10/04/2019 -0.1587% 1161.649500 1159.807500 -1.842000
09/04/2019 -0.0412% 1162.128000 1161.649500 -0.478500
08/04/2019 +0.0137% 1161.968800 1162.128000 +0.159200
05/04/2019 -0.1586% 1163.813500 1161.968800 -1.844700
04/04/2019 +0.0191% 1163.591200 1163.813500 +0.222300
03/04/2019 -0.0414% 1164.073500 1163.591200 -0.482300
02/04/2019 +0.3016% 1160.568500 1164.073500 +3.505000
01/04/2019 -0.0929% 1161.647700 1160.568500 -1.079200
29/03/2019 -0.0471% 1162.194400 1161.647700 -0.546700
28/03/2019 -0.5052% 1168.080700 1162.194400 -5.886300
27/03/2019 +0.8226% 1158.512000 1168.080700 +9.568700
26/03/2019 +0.2287% 1155.865600 1158.512000 +2.646400
25/03/2019 -0.8214% 1165.399000 1155.865600 -9.533400
22/03/2019 +1.4221% 1148.942900 1165.399000 +16.456100
21/03/2019 -0.1566% 1150.743900 1148.942900 -1.801000
20/03/2019 +0.1842% 1148.625800 1150.743900 +2.118100
19/03/2019 -0.0353% 1149.031700 1148.625800 -0.405900
18/03/2019 +0.2012% 1146.722700 1149.031700 +2.309000
15/03/2019 +0.1125% 1145.433900 1146.722700 +1.288800
14/03/2019 +0.9941% 1134.103100 1145.433900 +11.330800
13/03/2019 +0.1684% 1132.195100 1134.103100 +1.908000
12/03/2019 +0.4956% 1126.598300 1132.195100 +5.596800
11/03/2019 +0.0839% 1125.653800 1126.598300 +0.944500
08/03/2019 +0.5142% 1119.880500 1125.653800 +5.773300
07/03/2019 -0.1975% 1122.094600 1119.880500 -2.214100
06/03/2019 +0.0410% 1121.634100 1122.094600 +0.460500
05/03/2019 -0.4909% 1127.153300 1121.634100 -5.519200
04/03/2019 +0.5634% 1120.820400 1127.153300 +6.332900
01/03/2019 +0.8082% 1111.798300 1120.820400 +9.022100
28/02/2019 +0.1020% 1110.665000 1111.798300 +1.133300
27/02/2019 -0.0865% 1111.625900 1110.665000 -0.960900
26/02/2019 +0.1840% 1109.582500 1111.625900 +2.043400
25/02/2019 +0.1207% 1108.244000 1109.582500 +1.338500
22/02/2019 -0.3661% 1112.308400 1108.244000 -4.064400
21/02/2019 -0.0127% 1112.450100 1112.308400 -0.141700
20/02/2019 -0.2982% 1115.772300 1112.450100 -3.322200
19/02/2019 -0.2014% 1118.021400 1115.772300 -2.249100
18/02/2019 +0.1024% 1116.876900 1118.021400 +1.144500
15/02/2019 -0.1225% 1118.245500 1116.876900 -1.368600
14/02/2019 +0.6913% 1110.542000 1118.245500 +7.703500
13/02/2019 +0.8221% 1101.449600 1110.542000 +9.092400
12/02/2019 +0.6350% 1094.477900 1101.449600 +6.971700
11/02/2019 +0.6142% 1087.776000 1094.477900 +6.701900
08/02/2019 -0.5433% 1093.702300 1087.776000 -5.926300
07/02/2019 -0.4823% 1098.989500 1093.702300 -5.287200
06/02/2019 +0.3469% 1095.183400 1098.989500 +3.806100
05/02/2019 +0.2866% 1092.048700 1095.183400 +3.134700
04/02/2019 -0.0243% 1092.314500 1092.048700 -0.265800
01/02/2019 +0.0126% 1092.177400 1092.314500 +0.137100
31/01/2019 -0.2289% 1094.680400 1092.177400 -2.503000
30/01/2019 +0.0179% 1094.484000 1094.680400 +0.196400
29/01/2019 -0.5729% 1100.772300 1094.484000 -6.288300
28/01/2019 +0.7452% 1092.600000 1100.772300 +8.172300
25/01/2019 -0.0738% 1093.406900 1092.600000 -0.806900
24/01/2019 -0.0040% 1093.450500 1093.406900 -0.043600
23/01/2019 -0.5198% 1099.148800 1093.450500 -5.698300
22/01/2019 -0.4677% 1104.302100 1099.148800 -5.153300
21/01/2019 +1.0137% 1093.164300 1104.302100 +11.137800
18/01/2019 +0.6086% 1086.531000 1093.164300 +6.633300
17/01/2019 +0.0458% 1086.033400 1086.531000 +0.497600
16/01/2019 +0.4470% 1081.189600 1086.033400 +4.843800
15/01/2019 -0.1312% 1082.609200 1081.189600 -1.419600
14/01/2019 -0.2674% 1085.508000 1082.609200 -2.898800
11/01/2019 -0.2213% 1087.912500 1085.508000 -2.404500
10/01/2019 +0.2561% 1085.130000 1087.912500 +2.782500
09/01/2019 +0.5862% 1078.787500 1085.130000 +6.342500
08/01/2019 +1.1090% 1066.890300 1078.787500 +11.897200
07/01/2019 +0.4098% 1062.527400 1066.890300 +4.362900
04/01/2019 -1.3321% 1076.776500 1062.527400 -14.249100
03/01/2019 -0.2095% 1079.034600 1076.776500 -2.258100
02/01/2019 +0.6823% 1071.697100 1079.034600 +7.337500
31/12/2018 -0.0347% 1072.069000 1071.697100 -0.371900
28/12/2018 +0.8937% 1062.530200 1072.069000 +9.538800
27/12/2018 +0.7794% 1054.281100 1062.530200 +8.249100
26/12/2018 +0.7476% 1046.428500 1054.281100 +7.852600
24/12/2018 -1.2527% 1059.619300 1046.428500 -13.190800
21/12/2018 -0.9786% 1070.039700 1059.619300 -10.420400
20/12/2018 -1.1069% 1081.949300 1070.039700 -11.909600
19/12/2018 -0.3343% 1085.572100 1081.949300 -3.622800
18/12/2018 -0.4808% 1090.804000 1085.572100 -5.231900
17/12/2018 -1.5491% 1107.832900 1090.804000 -17.028900
14/12/2018 +0.0354% 1107.440900 1107.832900 +0.392000
13/12/2018 +0.7672% 1098.976800 1107.440900 +8.464100
12/12/2018 +0.4325% 1094.234000 1098.976800 +4.742800
11/12/2018 +0.1549% 1092.540700 1094.234000 +1.693300
10/12/2018 -0.6904% 1100.109300 1092.540700 -7.568600
07/12/2018 -1.4631% 1116.322900 1100.109300 -16.213600
06/12/2018 +0.2054% 1114.032100 1116.322900 +2.290800
05/12/2018 -1.1123% 1126.492400 1114.032100 -12.460300
04/12/2018 -0.0126% 1126.634100 1126.492400 -0.141700
03/12/2018 +0.1650% 1124.777200 1126.634100 +1.856900
30/11/2018 +0.3609% 1120.725600 1124.777200 +4.051600
29/11/2018 +0.4909% 1115.237600 1120.725600 +5.488000
28/11/2018 +0.3128% 1111.754900 1115.237600 +3.482700
27/11/2018 +0.5302% 1105.876400 1111.754900 +5.878500
26/11/2018 +0.8349% 1096.682000 1105.876400 +9.194400
23/11/2018 +0.5160% 1091.037900 1096.682000 +5.644100
22/11/2018 +0.0683% 1090.293100 1091.037900 +0.744800
21/11/2018 -0.8504% 1099.604500 1090.293100 -9.311400
Mostrando 1801 - 1900 de 2390 registros
Volver al Detalle Ver Historial