Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0245%
Máximo
0.2549%
Mínimo
-0.1620%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0588% 86963.817200 87014.958500 +51.141300
18/06/2018 +0.0326% 86935.499600 86963.817200 +28.317600
15/06/2018 +0.0679% 86876.486400 86935.499600 +59.013200
14/06/2018 -0.0057% 86881.431200 86876.486400 -4.944800
13/06/2018 +0.0290% 86856.247100 86881.431200 +25.184100
12/06/2018 +0.0161% 86842.244800 86856.247100 +14.002300
11/06/2018 +0.0170% 86827.516400 86842.244800 +14.728400
08/06/2018 +0.1309% 86713.940300 86827.516400 +113.576100
07/06/2018 +0.0366% 86682.208700 86713.940300 +31.731600
06/06/2018 -0.0055% 86686.967000 86682.208700 -4.758300
05/06/2018 +0.0446% 86648.337100 86686.967000 +38.629900
04/06/2018 +0.0733% 86584.886500 86648.337100 +63.450600
01/06/2018 +0.0426% 86547.994800 86584.886500 +36.891700
31/05/2018 +0.0048% 86543.863600 86547.994800 +4.131200
30/05/2018 +0.0163% 86529.739400 86543.863600 +14.124200
29/05/2018 +0.0118% 86519.558400 86529.739400 +10.181000
28/05/2018 +0.0183% 86503.711100 86519.558400 +15.847300
25/05/2018 +0.0916% 86424.522600 86503.711100 +79.188500
24/05/2018 +0.0694% 86364.579900 86424.522600 +59.942700
23/05/2018 +0.0379% 86331.826400 86364.579900 +32.753500
22/05/2018 +0.0180% 86316.245100 86331.826400 +15.581300
18/05/2018 -0.0581% 86366.443800 86316.245100 -50.198700
17/05/2018 +0.1095% 86271.961400 86366.443800 +94.482400
16/05/2018 +0.1083% 86178.570300 86271.961400 +93.391100
15/05/2018 -0.0588% 86229.286900 86178.570300 -50.716600
14/05/2018 +0.0857% 86155.393200 86229.286900 +73.893700
11/05/2018 +0.0338% 86126.250600 86155.393200 +29.142600
10/05/2018 -0.0190% 86142.611000 86126.250600 -16.360400
09/05/2018 -0.1153% 86241.995700 86142.611000 -99.384700
08/05/2018 +0.1334% 86127.065000 86241.995700 +114.930700
07/05/2018 -0.0560% 86175.318400 86127.065000 -48.253400
04/05/2018 +0.0704% 86114.636000 86175.318400 +60.682400
03/05/2018 +0.0704% 86054.053000 86114.636000 +60.583000
02/05/2018 +0.0744% 85990.032200 86054.053000 +64.020800
30/04/2018 +0.0674% 85932.118300 85990.032200 +57.913900
27/04/2018 +0.0471% 85891.690900 85932.118300 +40.427400
26/04/2018 +0.0090% 85883.939100 85891.690900 +7.751800
25/04/2018 -0.1620% 86023.218800 85883.939100 -139.279700
24/04/2018 -0.0874% 86098.457900 86023.218800 -75.239100
23/04/2018 -0.0141% 86110.556900 86098.457900 -12.099000
20/04/2018 -0.0487% 86152.463500 86110.556900 -41.906600
19/04/2018 +0.0294% 86127.144000 86152.463500 +25.319500
18/04/2018 +0.0154% 86113.878800 86127.144000 +13.265200
17/04/2018 +0.0579% 86063.999300 86113.878800 +49.879500
16/04/2018 +0.0001% 86063.905700 86063.999300 +0.093600
13/04/2018 -0.0362% 86095.058300 86063.905700 -31.152600
12/04/2018 +0.0313% 86068.148100 86095.058300 +26.910200
11/04/2018 +0.0481% 86026.794100 86068.148100 +41.354000
10/04/2018 +0.0466% 85986.680900 86026.794100 +40.113200
09/04/2018 +0.0451% 85947.914400 85986.680900 +38.766500
06/04/2018 -0.0833% 86019.542300 85947.914400 -71.627900
05/04/2018 +0.0431% 85982.502100 86019.542300 +37.040200
04/04/2018 +0.0828% 85911.373100 85982.502100 +71.129000
03/04/2018 +0.0385% 85878.291300 85911.373100 +33.081800
02/04/2018 +0.0327% 85850.225400 85878.291300 +28.065900
29/03/2018 -0.0125% 85860.962700 85850.225400 -10.737300
28/03/2018 +0.0489% 85819.007800 85860.962700 +41.954900
27/03/2018 +0.0396% 85785.020600 85819.007800 +33.987200
26/03/2018 +0.0765% 85719.426200 85785.020600 +65.594400
23/03/2018 +0.0890% 85643.208300 85719.426200 +76.217900
22/03/2018 +0.0185% 85627.389000 85643.208300 +15.819300
21/03/2018 -0.0355% 85657.754100 85627.389000 -30.365100
20/03/2018 -0.0396% 85691.723100 85657.754100 -33.969000
19/03/2018 +0.0533% 85646.070300 85691.723100 +45.652800
16/03/2018 +0.0535% 85600.242600 85646.070300 +45.827700
15/03/2018 +0.0770% 85534.341100 85600.242600 +65.901500
14/03/2018 +0.0592% 85483.695100 85534.341100 +50.646000
13/03/2018 +0.1081% 85391.362300 85483.695100 +92.332800
12/03/2018 +0.0817% 85321.647700 85391.362300 +69.714600
09/03/2018 -0.1006% 85407.555500 85321.647700 -85.907800
08/03/2018 -0.1221% 85511.909000 85407.555500 -104.353500
07/03/2018 -0.0190% 85528.130400 85511.909000 -16.221400
06/03/2018 -0.0147% 85540.719300 85528.130400 -12.588900
05/03/2018 +0.0158% 85527.240200 85540.719300 +13.479100
02/03/2018 +0.0604% 85475.588000 85527.240200 +51.652200
01/03/2018 +0.0459% 85436.321700 85475.588000 +39.266300
28/02/2018 +0.0146% 85423.828200 85436.321700 +12.493500
27/02/2018 -0.0754% 85488.256000 85423.828200 -64.427800
26/02/2018 +0.0080% 85481.404400 85488.256000 +6.851600
23/02/2018 +0.0162% 85467.577000 85481.404400 +13.827400
22/02/2018 +0.0483% 85426.275300 85467.577000 +41.301700
21/02/2018 +0.0575% 85377.146200 85426.275300 +49.129100
20/02/2018 +0.0957% 85295.502000 85377.146200 +81.644200
19/02/2018 +0.1079% 85203.519700 85295.502000 +91.982300
16/02/2018 -0.0442% 85241.219500 85203.519700 -37.699800
15/02/2018 -0.0223% 85260.265400 85241.219500 -19.045900
14/02/2018 +0.0992% 85175.743000 85260.265400 +84.522400
13/02/2018 +0.1293% 85065.652200 85175.743000 +110.090800
12/02/2018 +0.0506% 85022.659700 85065.652200 +42.992500
09/02/2018 +0.0340% 84993.741400 85022.659700 +28.918300
08/02/2018 +0.2549% 84777.354700 84993.741400 +216.386700
07/02/2018 -0.0464% 84816.707300 84777.354700 -39.352600
06/02/2018 +0.1296% 84706.892200 84816.707300 +109.815100
05/02/2018 -0.0468% 84746.548400 84706.892200 -39.656200
02/02/2018 -0.1507% 84874.364900 84746.548400 -127.816500
01/02/2018 -0.0085% 84881.614500 84874.364900 -7.249600
31/01/2018 +0.0251% 84860.306200 84881.614500 +21.308300
30/01/2018 -0.0092% 84868.125700 84860.306200 -7.819500
29/01/2018 -0.0681% 84925.945000 84868.125700 -57.819300
26/01/2018 +0.0248% 84904.919600 84925.945000 +21.025400
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial