Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1334%
Mínimo
-0.1620%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0362% 87993.204000 88025.066000 +31.862000
12/09/2018 +0.0347% 87962.714500 87993.204000 +30.489500
11/09/2018 +0.0269% 87939.063100 87962.714500 +23.651400
10/09/2018 -0.0363% 87970.958600 87939.063100 -31.895500
07/09/2018 -0.0491% 88014.150800 87970.958600 -43.192200
06/09/2018 -0.0161% 88028.320800 88014.150800 -14.170000
05/09/2018 -0.0873% 88105.220800 88028.320800 -76.900000
04/09/2018 +0.1174% 88001.815600 88105.220800 +103.405200
03/09/2018 +0.0965% 87916.891600 88001.815600 +84.924000
31/08/2018 +0.0278% 87892.417100 87916.891600 +24.474500
30/08/2018 -0.0425% 87929.742400 87892.417100 -37.325300
29/08/2018 -0.1296% 88043.773900 87929.742400 -114.031500
28/08/2018 -0.0901% 88123.138700 88043.773900 -79.364800
27/08/2018 +0.0024% 88121.060700 88123.138700 +2.078000
24/08/2018 -0.0215% 88139.989300 88121.060700 -18.928600
23/08/2018 +0.0271% 88116.096200 88139.989300 +23.893100
22/08/2018 -0.0095% 88124.466500 88116.096200 -8.370300
21/08/2018 +0.0201% 88106.784400 88124.466500 +17.682100
20/08/2018 +0.1102% 88009.727500 88106.784400 +97.056900
17/08/2018 +0.0824% 87937.195000 88009.727500 +72.532500
16/08/2018 +0.0779% 87868.733900 87937.195000 +68.461100
14/08/2018 +0.0123% 87857.953700 87868.733900 +10.780200
13/08/2018 +0.0886% 87780.111000 87857.953700 +77.842700
10/08/2018 +0.0781% 87711.542200 87780.111000 +68.568800
09/08/2018 +0.0440% 87672.963500 87711.542200 +38.578700
08/08/2018 +0.0787% 87603.964300 87672.963500 +68.999200
07/08/2018 +0.0533% 87557.249300 87603.964300 +46.715000
06/08/2018 +0.0493% 87514.082600 87557.249300 +43.166700
03/08/2018 -0.0242% 87535.222400 87514.082600 -21.139800
02/08/2018 +0.0346% 87504.920400 87535.222400 +30.302000
01/08/2018 +0.0458% 87464.843200 87504.920400 +40.077200
31/07/2018 +0.0279% 87440.455800 87464.843200 +24.387400
30/07/2018 +0.0520% 87395.040000 87440.455800 +45.415800
27/07/2018 +0.0337% 87365.632400 87395.040000 +29.407600
26/07/2018 +0.0121% 87355.076700 87365.632400 +10.555700
25/07/2018 +0.0005% 87354.644800 87355.076700 +0.431900
24/07/2018 +0.0009% 87353.864900 87354.644800 +0.779900
23/07/2018 +0.0648% 87297.266400 87353.864900 +56.598500
20/07/2018 +0.0263% 87274.336500 87297.266400 +22.929900
19/07/2018 +0.0818% 87203.002900 87274.336500 +71.333600
18/07/2018 +0.0416% 87166.694400 87203.002900 +36.308500
17/07/2018 +0.0095% 87158.415200 87166.694400 +8.279200
13/07/2018 +0.0081% 87151.362900 87158.415200 +7.052300
12/07/2018 -0.0326% 87179.816300 87151.362900 -28.453400
11/07/2018 +0.0483% 87137.702200 87179.816300 +42.114100
10/07/2018 +0.0235% 87117.210800 87137.702200 +20.491400
09/07/2018 -0.0046% 87121.217900 87117.210800 -4.007100
06/07/2018 +0.0261% 87098.517700 87121.217900 +22.700200
05/07/2018 +0.0424% 87061.625100 87098.517700 +36.892600
04/07/2018 +0.0137% 87049.685800 87061.625100 +11.939300
03/07/2018 +0.0570% 87000.104400 87049.685800 +49.581400
29/06/2018 -0.0543% 87047.398600 87000.104400 -47.294200
28/06/2018 +0.0118% 87037.135000 87047.398600 +10.263600
27/06/2018 -0.0229% 87057.098100 87037.135000 -19.963100
26/06/2018 -0.0028% 87059.551100 87057.098100 -2.453000
25/06/2018 +0.0529% 87013.482300 87059.551100 +46.068800
22/06/2018 -0.0202% 87031.026100 87013.482300 -17.543800
21/06/2018 +0.0227% 87011.283500 87031.026100 +19.742600
20/06/2018 -0.0042% 87014.958500 87011.283500 -3.675000
19/06/2018 +0.0588% 86963.817200 87014.958500 +51.141300
18/06/2018 +0.0326% 86935.499600 86963.817200 +28.317600
15/06/2018 +0.0679% 86876.486400 86935.499600 +59.013200
14/06/2018 -0.0057% 86881.431200 86876.486400 -4.944800
13/06/2018 +0.0290% 86856.247100 86881.431200 +25.184100
12/06/2018 +0.0161% 86842.244800 86856.247100 +14.002300
11/06/2018 +0.0170% 86827.516400 86842.244800 +14.728400
08/06/2018 +0.1309% 86713.940300 86827.516400 +113.576100
07/06/2018 +0.0366% 86682.208700 86713.940300 +31.731600
06/06/2018 -0.0055% 86686.967000 86682.208700 -4.758300
05/06/2018 +0.0446% 86648.337100 86686.967000 +38.629900
04/06/2018 +0.0733% 86584.886500 86648.337100 +63.450600
01/06/2018 +0.0426% 86547.994800 86584.886500 +36.891700
31/05/2018 +0.0048% 86543.863600 86547.994800 +4.131200
30/05/2018 +0.0163% 86529.739400 86543.863600 +14.124200
29/05/2018 +0.0118% 86519.558400 86529.739400 +10.181000
28/05/2018 +0.0183% 86503.711100 86519.558400 +15.847300
25/05/2018 +0.0916% 86424.522600 86503.711100 +79.188500
24/05/2018 +0.0694% 86364.579900 86424.522600 +59.942700
23/05/2018 +0.0379% 86331.826400 86364.579900 +32.753500
22/05/2018 +0.0180% 86316.245100 86331.826400 +15.581300
18/05/2018 -0.0581% 86366.443800 86316.245100 -50.198700
17/05/2018 +0.1095% 86271.961400 86366.443800 +94.482400
16/05/2018 +0.1083% 86178.570300 86271.961400 +93.391100
15/05/2018 -0.0588% 86229.286900 86178.570300 -50.716600
14/05/2018 +0.0857% 86155.393200 86229.286900 +73.893700
11/05/2018 +0.0338% 86126.250600 86155.393200 +29.142600
10/05/2018 -0.0190% 86142.611000 86126.250600 -16.360400
09/05/2018 -0.1153% 86241.995700 86142.611000 -99.384700
08/05/2018 +0.1334% 86127.065000 86241.995700 +114.930700
07/05/2018 -0.0560% 86175.318400 86127.065000 -48.253400
04/05/2018 +0.0704% 86114.636000 86175.318400 +60.682400
03/05/2018 +0.0704% 86054.053000 86114.636000 +60.583000
02/05/2018 +0.0744% 85990.032200 86054.053000 +64.020800
30/04/2018 +0.0674% 85932.118300 85990.032200 +57.913900
27/04/2018 +0.0471% 85891.690900 85932.118300 +40.427400
26/04/2018 +0.0090% 85883.939100 85891.690900 +7.751800
25/04/2018 -0.1620% 86023.218800 85883.939100 -139.279700
24/04/2018 -0.0874% 86098.457900 86023.218800 -75.239100
23/04/2018 -0.0141% 86110.556900 86098.457900 -12.099000
20/04/2018 -0.0487% 86152.463500 86110.556900 -41.906600
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial