Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0148%
Máximo
0.1859%
Mínimo
-0.1608%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 -0.0522% 89386.639200 89339.986300 -46.652900
11/02/2019 +0.1189% 89280.435500 89386.639200 +106.203700
08/02/2019 -0.0197% 89298.037200 89280.435500 -17.601700
07/02/2019 +0.0125% 89286.914600 89298.037200 +11.122600
06/02/2019 +0.0161% 89272.506300 89286.914600 +14.408300
05/02/2019 +0.0382% 89238.442400 89272.506300 +34.063900
04/02/2019 +0.0551% 89189.290900 89238.442400 +49.151500
01/02/2019 +0.0516% 89143.318200 89189.290900 +45.972700
31/01/2019 +0.1225% 89034.215500 89143.318200 +109.102700
30/01/2019 +0.0630% 88978.120400 89034.215500 +56.095100
29/01/2019 +0.0501% 88933.545200 88978.120400 +44.575200
28/01/2019 +0.0222% 88913.817500 88933.545200 +19.727700
25/01/2019 +0.0682% 88853.231600 88913.817500 +60.585900
24/01/2019 +0.0685% 88792.361100 88853.231600 +60.870500
23/01/2019 +0.0845% 88717.319200 88792.361100 +75.041900
22/01/2019 +0.0325% 88688.457000 88717.319200 +28.862200
21/01/2019 -0.1019% 88778.897600 88688.457000 -90.440600
18/01/2019 -0.0130% 88790.430100 88778.897600 -11.532500
17/01/2019 -0.0585% 88842.401100 88790.430100 -51.971000
16/01/2019 -0.0302% 88869.243300 88842.401100 -26.842200
15/01/2019 +0.0622% 88813.976100 88869.243300 +55.267200
14/01/2019 +0.0569% 88763.479700 88813.976100 +50.496400
11/01/2019 +0.0125% 88752.426700 88763.479700 +11.053000
10/01/2019 -0.0361% 88784.500000 88752.426700 -32.073300
09/01/2019 -0.0212% 88803.308000 88784.500000 -18.808000
08/01/2019 +0.0444% 88763.880300 88803.308000 +39.427700
07/01/2019 -0.0537% 88811.572900 88763.880300 -47.692600
04/01/2019 +0.1859% 88646.608300 88811.572900 +164.964600
03/01/2019 +0.0025% 88644.372000 88646.608300 +2.236300
02/01/2019 +0.1318% 88527.629100 88644.372000 +116.742900
31/12/2018 +0.0083% 88520.298400 88527.629100 +7.330700
28/12/2018 +0.0404% 88484.586600 88520.298400 +35.711800
27/12/2018 +0.0747% 88418.552400 88484.586600 +66.034200
26/12/2018 +0.0741% 88353.057500 88418.552400 +65.494900
24/12/2018 +0.0401% 88317.614100 88353.057500 +35.443400
21/12/2018 +0.0375% 88284.522600 88317.614100 +33.091500
20/12/2018 +0.0661% 88226.142500 88284.522600 +58.380100
19/12/2018 +0.0635% 88170.162700 88226.142500 +55.979800
18/12/2018 +0.0443% 88131.131600 88170.162700 +39.031100
17/12/2018 -0.0335% 88160.650800 88131.131600 -29.519200
14/12/2018 -0.0648% 88217.826400 88160.650800 -57.175600
13/12/2018 -0.0049% 88222.109900 88217.826400 -4.283500
12/12/2018 -0.0142% 88234.645100 88222.109900 -12.535200
11/12/2018 +0.0118% 88224.203100 88234.645100 +10.442000
10/12/2018 +0.0424% 88186.762800 88224.203100 +37.440300
07/12/2018 +0.0561% 88137.291200 88186.762800 +49.471600
06/12/2018 -0.0084% 88144.695500 88137.291200 -7.404300
05/12/2018 +0.0407% 88108.842400 88144.695500 +35.853100
04/12/2018 +0.0285% 88083.713100 88108.842400 +25.129300
03/12/2018 +0.0535% 88036.560500 88083.713100 +47.152600
30/11/2018 +0.0236% 88015.818200 88036.560500 +20.742300
29/11/2018 +0.0804% 87945.085000 88015.818200 +70.733200
28/11/2018 -0.0071% 87951.357700 87945.085000 -6.272700
27/11/2018 +0.0308% 87924.275600 87951.357700 +27.082100
26/11/2018 -0.0129% 87935.634700 87924.275600 -11.359100
23/11/2018 -0.0185% 87951.919200 87935.634700 -16.284500
22/11/2018 -0.0351% 87982.809900 87951.919200 -30.890700
21/11/2018 +0.0359% 87951.228500 87982.809900 +31.581400
20/11/2018 +0.0624% 87896.345800 87951.228500 +54.882700
19/11/2018 +0.0299% 87870.030700 87896.345800 +26.315100
16/11/2018 +0.0255% 87847.640700 87870.030700 +22.390000
15/11/2018 -0.0085% 87855.147000 87847.640700 -7.506300
14/11/2018 -0.0133% 87866.820100 87855.147000 -11.673100
13/11/2018 -0.0258% 87889.461200 87866.820100 -22.641100
12/11/2018 +0.0591% 87837.567500 87889.461200 +51.893700
09/11/2018 -0.0399% 87872.617400 87837.567500 -35.049900
08/11/2018 +0.0378% 87839.433000 87872.617400 +33.184400
07/11/2018 +0.0162% 87825.237800 87839.433000 +14.195200
06/11/2018 +0.0550% 87776.946600 87825.237800 +48.291200
05/11/2018 +0.1165% 87674.753700 87776.946600 +102.192900
31/10/2018 +0.0965% 87590.215000 87674.753700 +84.538700
30/10/2018 -0.0466% 87631.070600 87590.215000 -40.855600
29/10/2018 +0.0319% 87603.107300 87631.070600 +27.963300
26/10/2018 +0.0369% 87570.758100 87603.107300 +32.349200
25/10/2018 -0.0741% 87635.669000 87570.758100 -64.910900
24/10/2018 -0.0083% 87642.976800 87635.669000 -7.307800
23/10/2018 +0.0426% 87605.659200 87642.976800 +37.317600
22/10/2018 +0.0998% 87518.229300 87605.659200 +87.429900
19/10/2018 +0.0961% 87434.183300 87518.229300 +84.046000
18/10/2018 +0.0336% 87404.782000 87434.183300 +29.401300
17/10/2018 -0.0905% 87483.962300 87404.782000 -79.180300
16/10/2018 -0.0795% 87553.558800 87483.962300 -69.596500
12/10/2018 -0.1608% 87694.443500 87553.558800 -140.884700
11/10/2018 -0.1048% 87786.431900 87694.443500 -91.988400
10/10/2018 -0.0790% 87855.794700 87786.431900 -69.362800
09/10/2018 -0.1084% 87951.053800 87855.794700 -95.259100
08/10/2018 -0.0324% 87979.519900 87951.053800 -28.466100
05/10/2018 -0.0464% 88020.338800 87979.519900 -40.818900
04/10/2018 -0.0860% 88096.057300 88020.338800 -75.718500
03/10/2018 -0.0322% 88124.464700 88096.057300 -28.407400
02/10/2018 +0.0643% 88067.795000 88124.464700 +56.669700
01/10/2018 +0.1070% 87973.610400 88067.795000 +94.184600
28/09/2018 +0.0895% 87894.935600 87973.610400 +78.674800
27/09/2018 -0.0342% 87925.003000 87894.935600 -30.067400
26/09/2018 -0.1524% 88059.121900 87925.003000 -134.118900
25/09/2018 -0.0413% 88095.524900 88059.121900 -36.403000
24/09/2018 -0.0245% 88117.101400 88095.524900 -21.576500
21/09/2018 +0.0258% 88094.351700 88117.101400 +22.749700
20/09/2018 +0.0582% 88043.065300 88094.351700 +51.286400
14/09/2018 +0.0204% 88025.066000 88043.065300 +17.999300
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial