Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0250%
Máximo
0.1334%
Mínimo
-0.1620%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0886% 87780.111000 87857.953700 +77.842700
10/08/2018 +0.0781% 87711.542200 87780.111000 +68.568800
09/08/2018 +0.0440% 87672.963500 87711.542200 +38.578700
08/08/2018 +0.0787% 87603.964300 87672.963500 +68.999200
07/08/2018 +0.0533% 87557.249300 87603.964300 +46.715000
06/08/2018 +0.0493% 87514.082600 87557.249300 +43.166700
03/08/2018 -0.0242% 87535.222400 87514.082600 -21.139800
02/08/2018 +0.0346% 87504.920400 87535.222400 +30.302000
01/08/2018 +0.0458% 87464.843200 87504.920400 +40.077200
31/07/2018 +0.0279% 87440.455800 87464.843200 +24.387400
30/07/2018 +0.0520% 87395.040000 87440.455800 +45.415800
27/07/2018 +0.0337% 87365.632400 87395.040000 +29.407600
26/07/2018 +0.0121% 87355.076700 87365.632400 +10.555700
25/07/2018 +0.0005% 87354.644800 87355.076700 +0.431900
24/07/2018 +0.0009% 87353.864900 87354.644800 +0.779900
23/07/2018 +0.0648% 87297.266400 87353.864900 +56.598500
20/07/2018 +0.0263% 87274.336500 87297.266400 +22.929900
19/07/2018 +0.0818% 87203.002900 87274.336500 +71.333600
18/07/2018 +0.0416% 87166.694400 87203.002900 +36.308500
17/07/2018 +0.0095% 87158.415200 87166.694400 +8.279200
13/07/2018 +0.0081% 87151.362900 87158.415200 +7.052300
12/07/2018 -0.0326% 87179.816300 87151.362900 -28.453400
11/07/2018 +0.0483% 87137.702200 87179.816300 +42.114100
10/07/2018 +0.0235% 87117.210800 87137.702200 +20.491400
09/07/2018 -0.0046% 87121.217900 87117.210800 -4.007100
06/07/2018 +0.0261% 87098.517700 87121.217900 +22.700200
05/07/2018 +0.0424% 87061.625100 87098.517700 +36.892600
04/07/2018 +0.0137% 87049.685800 87061.625100 +11.939300
03/07/2018 +0.0570% 87000.104400 87049.685800 +49.581400
29/06/2018 -0.0543% 87047.398600 87000.104400 -47.294200
28/06/2018 +0.0118% 87037.135000 87047.398600 +10.263600
27/06/2018 -0.0229% 87057.098100 87037.135000 -19.963100
26/06/2018 -0.0028% 87059.551100 87057.098100 -2.453000
25/06/2018 +0.0529% 87013.482300 87059.551100 +46.068800
22/06/2018 -0.0202% 87031.026100 87013.482300 -17.543800
21/06/2018 +0.0227% 87011.283500 87031.026100 +19.742600
20/06/2018 -0.0042% 87014.958500 87011.283500 -3.675000
19/06/2018 +0.0588% 86963.817200 87014.958500 +51.141300
18/06/2018 +0.0326% 86935.499600 86963.817200 +28.317600
15/06/2018 +0.0679% 86876.486400 86935.499600 +59.013200
14/06/2018 -0.0057% 86881.431200 86876.486400 -4.944800
13/06/2018 +0.0290% 86856.247100 86881.431200 +25.184100
12/06/2018 +0.0161% 86842.244800 86856.247100 +14.002300
11/06/2018 +0.0170% 86827.516400 86842.244800 +14.728400
08/06/2018 +0.1309% 86713.940300 86827.516400 +113.576100
07/06/2018 +0.0366% 86682.208700 86713.940300 +31.731600
06/06/2018 -0.0055% 86686.967000 86682.208700 -4.758300
05/06/2018 +0.0446% 86648.337100 86686.967000 +38.629900
04/06/2018 +0.0733% 86584.886500 86648.337100 +63.450600
01/06/2018 +0.0426% 86547.994800 86584.886500 +36.891700
31/05/2018 +0.0048% 86543.863600 86547.994800 +4.131200
30/05/2018 +0.0163% 86529.739400 86543.863600 +14.124200
29/05/2018 +0.0118% 86519.558400 86529.739400 +10.181000
28/05/2018 +0.0183% 86503.711100 86519.558400 +15.847300
25/05/2018 +0.0916% 86424.522600 86503.711100 +79.188500
24/05/2018 +0.0694% 86364.579900 86424.522600 +59.942700
23/05/2018 +0.0379% 86331.826400 86364.579900 +32.753500
22/05/2018 +0.0180% 86316.245100 86331.826400 +15.581300
18/05/2018 -0.0581% 86366.443800 86316.245100 -50.198700
17/05/2018 +0.1095% 86271.961400 86366.443800 +94.482400
16/05/2018 +0.1083% 86178.570300 86271.961400 +93.391100
15/05/2018 -0.0588% 86229.286900 86178.570300 -50.716600
14/05/2018 +0.0857% 86155.393200 86229.286900 +73.893700
11/05/2018 +0.0338% 86126.250600 86155.393200 +29.142600
10/05/2018 -0.0190% 86142.611000 86126.250600 -16.360400
09/05/2018 -0.1153% 86241.995700 86142.611000 -99.384700
08/05/2018 +0.1334% 86127.065000 86241.995700 +114.930700
07/05/2018 -0.0560% 86175.318400 86127.065000 -48.253400
04/05/2018 +0.0704% 86114.636000 86175.318400 +60.682400
03/05/2018 +0.0704% 86054.053000 86114.636000 +60.583000
02/05/2018 +0.0744% 85990.032200 86054.053000 +64.020800
30/04/2018 +0.0674% 85932.118300 85990.032200 +57.913900
27/04/2018 +0.0471% 85891.690900 85932.118300 +40.427400
26/04/2018 +0.0090% 85883.939100 85891.690900 +7.751800
25/04/2018 -0.1620% 86023.218800 85883.939100 -139.279700
24/04/2018 -0.0874% 86098.457900 86023.218800 -75.239100
23/04/2018 -0.0141% 86110.556900 86098.457900 -12.099000
20/04/2018 -0.0487% 86152.463500 86110.556900 -41.906600
19/04/2018 +0.0294% 86127.144000 86152.463500 +25.319500
18/04/2018 +0.0154% 86113.878800 86127.144000 +13.265200
17/04/2018 +0.0579% 86063.999300 86113.878800 +49.879500
16/04/2018 +0.0001% 86063.905700 86063.999300 +0.093600
13/04/2018 -0.0362% 86095.058300 86063.905700 -31.152600
12/04/2018 +0.0313% 86068.148100 86095.058300 +26.910200
11/04/2018 +0.0481% 86026.794100 86068.148100 +41.354000
10/04/2018 +0.0466% 85986.680900 86026.794100 +40.113200
09/04/2018 +0.0451% 85947.914400 85986.680900 +38.766500
06/04/2018 -0.0833% 86019.542300 85947.914400 -71.627900
05/04/2018 +0.0431% 85982.502100 86019.542300 +37.040200
04/04/2018 +0.0828% 85911.373100 85982.502100 +71.129000
03/04/2018 +0.0385% 85878.291300 85911.373100 +33.081800
02/04/2018 +0.0327% 85850.225400 85878.291300 +28.065900
29/03/2018 -0.0125% 85860.962700 85850.225400 -10.737300
28/03/2018 +0.0489% 85819.007800 85860.962700 +41.954900
27/03/2018 +0.0396% 85785.020600 85819.007800 +33.987200
26/03/2018 +0.0765% 85719.426200 85785.020600 +65.594400
23/03/2018 +0.0890% 85643.208300 85719.426200 +76.217900
22/03/2018 +0.0185% 85627.389000 85643.208300 +15.819300
21/03/2018 -0.0355% 85657.754100 85627.389000 -30.365100
20/03/2018 -0.0396% 85691.723100 85657.754100 -33.969000
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial