Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0101%
Máximo
0.1174%
Mínimo
-0.1608%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0299% 87870.030700 87896.345800 +26.315100
16/11/2018 +0.0255% 87847.640700 87870.030700 +22.390000
15/11/2018 -0.0085% 87855.147000 87847.640700 -7.506300
14/11/2018 -0.0133% 87866.820100 87855.147000 -11.673100
13/11/2018 -0.0258% 87889.461200 87866.820100 -22.641100
12/11/2018 +0.0591% 87837.567500 87889.461200 +51.893700
09/11/2018 -0.0399% 87872.617400 87837.567500 -35.049900
08/11/2018 +0.0378% 87839.433000 87872.617400 +33.184400
07/11/2018 +0.0162% 87825.237800 87839.433000 +14.195200
06/11/2018 +0.0550% 87776.946600 87825.237800 +48.291200
05/11/2018 +0.1165% 87674.753700 87776.946600 +102.192900
31/10/2018 +0.0965% 87590.215000 87674.753700 +84.538700
30/10/2018 -0.0466% 87631.070600 87590.215000 -40.855600
29/10/2018 +0.0319% 87603.107300 87631.070600 +27.963300
26/10/2018 +0.0369% 87570.758100 87603.107300 +32.349200
25/10/2018 -0.0741% 87635.669000 87570.758100 -64.910900
24/10/2018 -0.0083% 87642.976800 87635.669000 -7.307800
23/10/2018 +0.0426% 87605.659200 87642.976800 +37.317600
22/10/2018 +0.0998% 87518.229300 87605.659200 +87.429900
19/10/2018 +0.0961% 87434.183300 87518.229300 +84.046000
18/10/2018 +0.0336% 87404.782000 87434.183300 +29.401300
17/10/2018 -0.0905% 87483.962300 87404.782000 -79.180300
16/10/2018 -0.0795% 87553.558800 87483.962300 -69.596500
12/10/2018 -0.1608% 87694.443500 87553.558800 -140.884700
11/10/2018 -0.1048% 87786.431900 87694.443500 -91.988400
10/10/2018 -0.0790% 87855.794700 87786.431900 -69.362800
09/10/2018 -0.1084% 87951.053800 87855.794700 -95.259100
08/10/2018 -0.0324% 87979.519900 87951.053800 -28.466100
05/10/2018 -0.0464% 88020.338800 87979.519900 -40.818900
04/10/2018 -0.0860% 88096.057300 88020.338800 -75.718500
03/10/2018 -0.0322% 88124.464700 88096.057300 -28.407400
02/10/2018 +0.0643% 88067.795000 88124.464700 +56.669700
01/10/2018 +0.1070% 87973.610400 88067.795000 +94.184600
28/09/2018 +0.0895% 87894.935600 87973.610400 +78.674800
27/09/2018 -0.0342% 87925.003000 87894.935600 -30.067400
26/09/2018 -0.1524% 88059.121900 87925.003000 -134.118900
25/09/2018 -0.0413% 88095.524900 88059.121900 -36.403000
24/09/2018 -0.0245% 88117.101400 88095.524900 -21.576500
21/09/2018 +0.0258% 88094.351700 88117.101400 +22.749700
20/09/2018 +0.0582% 88043.065300 88094.351700 +51.286400
14/09/2018 +0.0204% 88025.066000 88043.065300 +17.999300
13/09/2018 +0.0362% 87993.204000 88025.066000 +31.862000
12/09/2018 +0.0347% 87962.714500 87993.204000 +30.489500
11/09/2018 +0.0269% 87939.063100 87962.714500 +23.651400
10/09/2018 -0.0363% 87970.958600 87939.063100 -31.895500
07/09/2018 -0.0491% 88014.150800 87970.958600 -43.192200
06/09/2018 -0.0161% 88028.320800 88014.150800 -14.170000
05/09/2018 -0.0873% 88105.220800 88028.320800 -76.900000
04/09/2018 +0.1174% 88001.815600 88105.220800 +103.405200
03/09/2018 +0.0965% 87916.891600 88001.815600 +84.924000
31/08/2018 +0.0278% 87892.417100 87916.891600 +24.474500
30/08/2018 -0.0425% 87929.742400 87892.417100 -37.325300
29/08/2018 -0.1296% 88043.773900 87929.742400 -114.031500
28/08/2018 -0.0901% 88123.138700 88043.773900 -79.364800
27/08/2018 +0.0024% 88121.060700 88123.138700 +2.078000
24/08/2018 -0.0215% 88139.989300 88121.060700 -18.928600
23/08/2018 +0.0271% 88116.096200 88139.989300 +23.893100
22/08/2018 -0.0095% 88124.466500 88116.096200 -8.370300
21/08/2018 +0.0201% 88106.784400 88124.466500 +17.682100
20/08/2018 +0.1102% 88009.727500 88106.784400 +97.056900
17/08/2018 +0.0824% 87937.195000 88009.727500 +72.532500
16/08/2018 +0.0779% 87868.733900 87937.195000 +68.461100
14/08/2018 +0.0123% 87857.953700 87868.733900 +10.780200
13/08/2018 +0.0886% 87780.111000 87857.953700 +77.842700
10/08/2018 +0.0781% 87711.542200 87780.111000 +68.568800
09/08/2018 +0.0440% 87672.963500 87711.542200 +38.578700
08/08/2018 +0.0787% 87603.964300 87672.963500 +68.999200
07/08/2018 +0.0533% 87557.249300 87603.964300 +46.715000
06/08/2018 +0.0493% 87514.082600 87557.249300 +43.166700
03/08/2018 -0.0242% 87535.222400 87514.082600 -21.139800
02/08/2018 +0.0346% 87504.920400 87535.222400 +30.302000
01/08/2018 +0.0458% 87464.843200 87504.920400 +40.077200
31/07/2018 +0.0279% 87440.455800 87464.843200 +24.387400
30/07/2018 +0.0520% 87395.040000 87440.455800 +45.415800
27/07/2018 +0.0337% 87365.632400 87395.040000 +29.407600
26/07/2018 +0.0121% 87355.076700 87365.632400 +10.555700
25/07/2018 +0.0005% 87354.644800 87355.076700 +0.431900
24/07/2018 +0.0009% 87353.864900 87354.644800 +0.779900
23/07/2018 +0.0648% 87297.266400 87353.864900 +56.598500
20/07/2018 +0.0263% 87274.336500 87297.266400 +22.929900
19/07/2018 +0.0818% 87203.002900 87274.336500 +71.333600
18/07/2018 +0.0416% 87166.694400 87203.002900 +36.308500
17/07/2018 +0.0095% 87158.415200 87166.694400 +8.279200
13/07/2018 +0.0081% 87151.362900 87158.415200 +7.052300
12/07/2018 -0.0326% 87179.816300 87151.362900 -28.453400
11/07/2018 +0.0483% 87137.702200 87179.816300 +42.114100
10/07/2018 +0.0235% 87117.210800 87137.702200 +20.491400
09/07/2018 -0.0046% 87121.217900 87117.210800 -4.007100
06/07/2018 +0.0261% 87098.517700 87121.217900 +22.700200
05/07/2018 +0.0424% 87061.625100 87098.517700 +36.892600
04/07/2018 +0.0137% 87049.685800 87061.625100 +11.939300
03/07/2018 +0.0570% 87000.104400 87049.685800 +49.581400
29/06/2018 -0.0543% 87047.398600 87000.104400 -47.294200
28/06/2018 +0.0118% 87037.135000 87047.398600 +10.263600
27/06/2018 -0.0229% 87057.098100 87037.135000 -19.963100
26/06/2018 -0.0028% 87059.551100 87057.098100 -2.453000
25/06/2018 +0.0529% 87013.482300 87059.551100 +46.068800
22/06/2018 -0.0202% 87031.026100 87013.482300 -17.543800
21/06/2018 +0.0227% 87011.283500 87031.026100 +19.742600
20/06/2018 -0.0042% 87014.958500 87011.283500 -3.675000
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial