Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0344%
Máximo
0.2767%
Mínimo
-0.1386%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0332% | 135699.324400 | 135744.433200 | +45.108800 |
| 15/05/2026 | -0.0656% | 135788.401500 | 135699.324400 | -89.077100 |
| 14/05/2026 | -0.0397% | 135842.301000 | 135788.401500 | -53.899500 |
| 13/05/2026 | +0.0178% | 135818.182400 | 135842.301000 | +24.118600 |
| 12/05/2026 | +0.0643% | 135730.910900 | 135818.182400 | +87.271500 |
| 11/05/2026 | -0.0010% | 135732.256700 | 135730.910900 | -1.345800 |
| 08/05/2026 | -0.0259% | 135767.381700 | 135732.256700 | -35.125000 |
| 07/05/2026 | -0.0484% | 135833.110500 | 135767.381700 | -65.728800 |
| 06/05/2026 | +0.0745% | 135732.017500 | 135833.110500 | +101.093000 |
| 05/05/2026 | +0.0176% | 135708.077600 | 135732.017500 | +23.939900 |
| 04/05/2026 | +0.0825% | 135596.120000 | 135708.077600 | +111.957600 |
| 30/04/2026 | +0.0072% | 135586.292300 | 135596.120000 | +9.827700 |
| 29/04/2026 | +0.0563% | 135509.964500 | 135586.292300 | +76.327800 |
| 28/04/2026 | +0.0075% | 135499.748000 | 135509.964500 | +10.216500 |
| 27/04/2026 | +0.0159% | 135478.184800 | 135499.748000 | +21.563200 |
| 24/04/2026 | +0.0531% | 135406.287800 | 135478.184800 | +71.897000 |
| 23/04/2026 | +0.0405% | 135351.483100 | 135406.287800 | +54.804700 |
| 22/04/2026 | +0.0583% | 135272.546200 | 135351.483100 | +78.936900 |
| 21/04/2026 | -0.0265% | 135308.411200 | 135272.546200 | -35.865000 |
| 20/04/2026 | -0.0398% | 135362.275000 | 135308.411200 | -53.863800 |
| 17/04/2026 | -0.1386% | 135346.005500 | 135158.497700 | -187.507800 |
| 16/04/2026 | -0.0120% | 135362.275000 | 135346.005500 | -16.269500 |
| 15/04/2026 | +0.0139% | 135343.504700 | 135362.275000 | +18.770300 |
| 14/04/2026 | +0.2767% | 134969.528200 | 135343.504700 | +373.976500 |
| 10/04/2026 | +0.0027% | 134965.839600 | 134969.528200 | +3.688600 |
| 09/04/2026 | -0.0776% | 135070.639700 | 134965.839600 | -104.800100 |
| 07/04/2026 | +0.1123% | 134919.053800 | 135070.639700 | +151.585900 |
| 06/04/2026 | +0.2373% | 134599.281500 | 134919.053800 | +319.772300 |
| 02/04/2026 | +0.0102% | 134585.509200 | 134599.281500 | +13.772300 |
| 01/04/2026 | +0.0587% | 134506.570600 | 134585.509200 | +78.938600 |
| 31/03/2026 | +0.1249% | 134338.630300 | 134506.570600 | +167.940300 |
| 30/03/2026 | +0.2397% | 134017.011900 | 134338.630300 | +321.618400 |
| 27/03/2026 | +0.1046% | 133876.906100 | 134017.011900 | +140.105800 |
| 26/03/2026 | +0.1285% | 133704.973800 | 133876.906100 | +171.932300 |
| 25/03/2026 | +0.1066% | 133562.466600 | 133704.973800 | +142.507200 |
| 24/03/2026 | +0.2716% | 133200.269400 | 133562.466600 | +362.197200 |
| 23/03/2026 | -0.0200% | 133226.893700 | 133200.269400 | -26.624300 |
| 20/03/2026 | -0.0030% | 133230.923100 | 133226.893700 | -4.029400 |
| 19/03/2026 | -0.0928% | 133354.635600 | 133230.923100 | -123.712500 |
| 18/03/2026 | -0.0733% | 133452.434300 | 133354.635600 | -97.798700 |
| 17/03/2026 | -0.0353% | 133499.507600 | 133452.434300 | -47.073300 |
| 16/03/2026 | -0.0916% | 133621.806500 | 133499.507600 | -122.298900 |
| 13/03/2026 | -0.0628% | 133705.796200 | 133621.806500 | -83.989700 |
| 12/03/2026 | -0.0538% | 133777.731800 | 133705.796200 | -71.935600 |
| 10/03/2026 | -0.0666% | 133866.793100 | 133777.731800 | -89.061300 |
| 09/03/2026 | +0.1697% | 133639.815000 | 133866.793100 | +226.978100 |
| 06/03/2026 | +0.2015% | 133370.752700 | 133639.815000 | +269.062300 |
| 05/03/2026 | +0.0934% | 133246.236100 | 133370.752700 | +124.516600 |
| 04/03/2026 | +0.1011% | 133111.598500 | 133246.236100 | +134.637600 |
| 03/03/2026 | +0.0207% | 133084.090900 | 133111.598500 | +27.507600 |
| 02/03/2026 | +0.1130% | 132933.819100 | 133084.090900 | +150.271800 |
| 27/02/2026 | +0.0898% | 132814.504800 | 132933.819100 | +119.314300 |
| 26/02/2026 | +0.0528% | 132744.417600 | 132814.504800 | +70.087200 |
| 25/02/2026 | +0.0134% | 132726.640800 | 132744.417600 | +17.776800 |
| 24/02/2026 | +0.0021% | 132723.856300 | 132726.640800 | +2.784500 |
| 23/02/2026 | +0.0516% | 132655.343000 | 132723.856300 | +68.513300 |
| 20/02/2026 | +0.0175% | 132632.172800 | 132655.343000 | +23.170200 |
| 19/02/2026 | +0.0056% | 132624.732800 | 132632.172800 | +7.440000 |
| 18/02/2026 | +0.0593% | 132546.067300 | 132624.732800 | +78.665500 |
| 17/02/2026 | +0.0563% | 132471.472100 | 132546.067300 | +74.595200 |
| 13/02/2026 | +0.0233% | 132440.573300 | 132471.472100 | +30.898800 |
| 12/02/2026 | -0.0264% | 132475.493800 | 132440.573300 | -34.920500 |
| 11/02/2026 | +0.1089% | 132331.270000 | 132475.493800 | +144.223800 |
| 10/02/2026 | +0.1186% | 132174.431200 | 132331.270000 | +156.838800 |
| 06/02/2026 | -0.1050% | 132313.264600 | 132174.431200 | -138.833400 |
| 05/02/2026 | +0.0636% | 132229.151900 | 132313.264600 | +84.112700 |
| 04/02/2026 | +0.0065% | 132220.517900 | 132229.151900 | +8.634000 |
| 03/02/2026 | +0.0298% | 132181.150800 | 132220.517900 | +39.367100 |
| 30/01/2026 | +0.0838% | 132070.406500 | 132181.150800 | +110.744300 |
| 29/01/2026 | +0.0898% | 131951.880200 | 132070.406500 | +118.526300 |
| 28/01/2026 | +0.0926% | 131829.717900 | 131951.880200 | +122.162300 |
| 27/01/2026 | +0.0049% | 131823.229300 | 131829.717900 | +6.488600 |
| 26/01/2026 | -0.0439% | 131881.172600 | 131823.229300 | -57.943300 |
| 23/01/2026 | -0.0062% | 131889.358800 | 131881.172600 | -8.186200 |
| 22/01/2026 | +0.0158% | 131868.469600 | 131889.358800 | +20.889200 |
| 21/01/2026 | -0.0102% | 131881.920000 | 131868.469600 | -13.450400 |
| 20/01/2026 | -0.0199% | 131908.192300 | 131881.920000 | -26.272300 |
| 19/01/2026 | +0.0396% | 131855.941500 | 131908.192300 | +52.250800 |
| 16/01/2026 | +0.0144% | 131837.001900 | 131855.941500 | +18.939600 |
| 15/01/2026 | +0.0899% | 131718.563400 | 131837.001900 | +118.438500 |
| 14/01/2026 | +0.1098% | 131574.046100 | 131718.563400 | +144.517300 |
| 13/01/2026 | -0.0327% | 131617.119500 | 131574.046100 | -43.073400 |
| 12/01/2026 | -0.0163% | 131638.538100 | 131617.119500 | -21.418600 |
| 09/01/2026 | -0.0000% | 131638.587700 | 131638.538100 | -0.049600 |
| 08/01/2026 | +0.0198% | 131612.497600 | 131638.587700 | +26.090100 |
| 07/01/2026 | -0.0028% | 131616.182800 | 131612.497600 | -3.685200 |
| 06/01/2026 | -0.0653% | 131702.196800 | 131616.182800 | -86.014000 |
| 05/01/2026 | +0.1410% | 131516.647800 | 131702.196800 | +185.549000 |
| 02/01/2026 | +0.0083% | 131505.674500 | 131516.647800 | +10.973300 |
| 31/12/2025 | +0.0639% | 131421.625600 | 131505.674500 | +84.048900 |
| 29/12/2025 | +0.0695% | 131330.300900 | 131421.625600 | +91.324700 |
| 26/12/2025 | +0.1108% | 131184.832000 | 131330.300900 | +145.468900 |
| 23/12/2025 | +0.0045% | 131178.938200 | 131184.832000 | +5.893800 |
| 22/12/2025 | -0.0562% | 131252.635200 | 131178.938200 | -73.697000 |
| 19/12/2025 | +0.0234% | 131221.954500 | 131252.635200 | +30.680700 |
| 18/12/2025 | +0.0178% | 131198.576300 | 131221.954500 | +23.378200 |
| 17/12/2025 | +0.0890% | 131081.836500 | 131198.576300 | +116.739800 |
| 16/12/2025 | +0.0268% | 131046.736800 | 131081.836500 | +35.099700 |
| 15/12/2025 | +0.0120% | 131030.990100 | 131046.736800 | +15.746700 |
| 11/12/2025 | +0.0538% | 130960.522300 | 131030.990100 | +70.467800 |
Mostrando 101 -
200
de 2676 registros