Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0349%
Máximo
0.4185%
Mínimo
-0.1578%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.1480% | 126889.374400 | 127077.306700 | +187.932300 |
| 06/06/2025 | +0.0167% | 126868.149100 | 126889.374400 | +21.225300 |
| 05/06/2025 | +0.0392% | 126818.369800 | 126868.149100 | +49.779300 |
| 04/06/2025 | +0.0546% | 126749.099900 | 126818.369800 | +69.269900 |
| 03/06/2025 | +0.0186% | 126725.565500 | 126749.099900 | +23.534400 |
| 02/06/2025 | +0.0562% | 126654.385000 | 126725.565500 | +71.180500 |
| 30/05/2025 | +0.1220% | 126499.911900 | 126654.385000 | +154.473100 |
| 29/05/2025 | +0.0470% | 126440.466300 | 126499.911900 | +59.445600 |
| 28/05/2025 | -0.0429% | 126494.679600 | 126440.466300 | -54.213300 |
| 27/05/2025 | +0.0206% | 126468.578800 | 126494.679600 | +26.100800 |
| 26/05/2025 | -0.0298% | 126506.241200 | 126468.578800 | -37.662400 |
| 23/05/2025 | +0.0381% | 126458.045200 | 126506.241200 | +48.196000 |
| 22/05/2025 | -0.0886% | 126570.150400 | 126458.045200 | -112.105200 |
| 20/05/2025 | -0.0387% | 126619.193600 | 126570.150400 | -49.043200 |
| 19/05/2025 | -0.0345% | 126662.928000 | 126619.193600 | -43.734400 |
| 16/05/2025 | +0.0195% | 126638.276900 | 126662.928000 | +24.651100 |
| 15/05/2025 | +0.0472% | 126578.463900 | 126638.276900 | +59.813000 |
| 14/05/2025 | -0.1004% | 126705.581000 | 126578.463900 | -127.117100 |
| 13/05/2025 | -0.0775% | 126803.840300 | 126705.581000 | -98.259300 |
| 12/05/2025 | -0.1135% | 126947.804400 | 126803.840300 | -143.964100 |
| 09/05/2025 | -0.0353% | 126992.582400 | 126947.804400 | -44.778000 |
| 08/05/2025 | +0.0114% | 126978.152400 | 126992.582400 | +14.430000 |
| 07/05/2025 | +0.0067% | 126969.694700 | 126978.152400 | +8.457700 |
| 06/05/2025 | -0.0481% | 127030.833700 | 126969.694700 | -61.139000 |
| 05/05/2025 | +0.0589% | 126955.986800 | 127030.833700 | +74.846900 |
| 02/05/2025 | +0.0190% | 126931.862000 | 126955.986800 | +24.124800 |
| 30/04/2025 | +0.0374% | 126884.363500 | 126931.862000 | +47.498500 |
| 29/04/2025 | +0.0641% | 126803.095300 | 126884.363500 | +81.268200 |
| 28/04/2025 | +0.0802% | 126701.457500 | 126803.095300 | +101.637800 |
| 25/04/2025 | +0.0281% | 126665.912600 | 126701.457500 | +35.544900 |
| 24/04/2025 | +0.0281% | 126630.317000 | 126665.912600 | +35.595600 |
| 23/04/2025 | +0.0522% | 126564.186700 | 126630.317000 | +66.130300 |
| 22/04/2025 | -0.0854% | 126672.332500 | 126564.186700 | -108.145800 |
| 21/04/2025 | -0.0352% | 126716.988200 | 126672.332500 | -44.655700 |
| 17/04/2025 | -0.0802% | 126818.646400 | 126716.988200 | -101.658200 |
| 16/04/2025 | -0.0014% | 126820.442500 | 126818.646400 | -1.796100 |
| 15/04/2025 | -0.0104% | 126833.617200 | 126820.442500 | -13.174700 |
| 14/04/2025 | +0.1109% | 126693.059200 | 126833.617200 | +140.558000 |
| 11/04/2025 | -0.1578% | 126893.115000 | 126693.059200 | -200.055800 |
| 10/04/2025 | -0.0057% | 126900.343400 | 126893.115000 | -7.228400 |
| 09/04/2025 | -0.1290% | 127064.100800 | 126900.343400 | -163.757400 |
| 08/04/2025 | +0.0368% | 127017.291800 | 127064.100800 | +46.809000 |
| 07/04/2025 | +0.0937% | 126898.388200 | 127017.291800 | +118.903600 |
| 04/04/2025 | +0.4185% | 126368.413100 | 126898.388200 | +529.975100 |
| 03/04/2025 | +0.2740% | 126022.646300 | 126368.413100 | +345.766800 |
| 02/04/2025 | +0.2046% | 125765.059400 | 126022.646300 | +257.586900 |
| 01/04/2025 | +0.1364% | 125593.600000 | 125765.059400 | +171.459400 |
| 31/03/2025 | +0.0567% | 125522.362900 | 125593.600000 | +71.237100 |
| 28/03/2025 | +0.0445% | 125466.456600 | 125522.362900 | +55.906300 |
| 27/03/2025 | +0.0262% | 125433.631500 | 125466.456600 | +32.825100 |
| 26/03/2025 | +0.0730% | 125342.160500 | 125433.631500 | +91.471000 |
| 25/03/2025 | +0.0297% | 125304.883700 | 125342.160500 | +37.276800 |
| 24/03/2025 | -0.0833% | 125409.249900 | 125304.883700 | -104.366200 |
| 21/03/2025 | +0.0236% | 125379.706000 | 125409.249900 | +29.543900 |
| 20/03/2025 | +0.0888% | 125268.360300 | 125379.706000 | +111.345700 |
| 19/03/2025 | +0.0257% | 125236.168900 | 125268.360300 | +32.191400 |
| 18/03/2025 | -0.0383% | 125284.197800 | 125236.168900 | -48.028900 |
| 17/03/2025 | +0.0127% | 125268.314900 | 125284.197800 | +15.882900 |
| 14/03/2025 | +0.0531% | 125201.859500 | 125268.314900 | +66.455400 |
| 13/03/2025 | -0.0768% | 125298.034700 | 125201.859500 | -96.175200 |
| 12/03/2025 | -0.0339% | 125340.479700 | 125298.034700 | -42.445000 |
| 11/03/2025 | +0.0930% | 125223.934900 | 125340.479700 | +116.544800 |
| 10/03/2025 | +0.1098% | 125086.575400 | 125223.934900 | +137.359500 |
| 07/03/2025 | +0.1427% | 124908.207200 | 125086.575400 | +178.368200 |
| 06/03/2025 | -0.0598% | 124982.892400 | 124908.207200 | -74.685200 |
| 05/03/2025 | +0.0134% | 124966.101100 | 124982.892400 | +16.791300 |
| 04/03/2025 | +0.1025% | 124838.023600 | 124966.101100 | +128.077500 |
| 03/03/2025 | +0.1568% | 124642.486000 | 124838.023600 | +195.537600 |
| 28/02/2025 | +0.0863% | 124534.938900 | 124642.486000 | +107.547100 |
| 27/02/2025 | +0.0518% | 124470.389400 | 124534.938900 | +64.549500 |
| 26/02/2025 | +0.0469% | 124411.990100 | 124470.389400 | +58.399300 |
| 25/02/2025 | +0.0953% | 124293.496200 | 124411.990100 | +118.493900 |
| 24/02/2025 | +0.0233% | 124264.547000 | 124293.496200 | +28.949200 |
| 21/02/2025 | +0.0439% | 124210.036500 | 124264.547000 | +54.510500 |
| 20/02/2025 | +0.0292% | 124173.775800 | 124210.036500 | +36.260700 |
| 19/02/2025 | -0.0520% | 124238.374400 | 124173.775800 | -64.598600 |
| 18/02/2025 | -0.0285% | 124273.777800 | 124238.374400 | -35.403400 |
| 17/02/2025 | +0.0711% | 124185.491700 | 124273.777800 | +88.286100 |
| 14/02/2025 | +0.0022% | 124182.738600 | 124185.491700 | +2.753100 |
| 13/02/2025 | -0.0400% | 124232.418800 | 124182.738600 | -49.680200 |
| 12/02/2025 | -0.1450% | 124412.720400 | 124232.418800 | -180.301600 |
| 11/02/2025 | +0.0452% | 124356.499200 | 124412.720400 | +56.221200 |
| 10/02/2025 | +0.1553% | 124163.542200 | 124356.499200 | +192.957000 |
| 07/02/2025 | +0.0631% | 124085.247400 | 124163.542200 | +78.294800 |
| 06/02/2025 | +0.1312% | 123922.524200 | 124085.247400 | +162.723200 |
| 05/02/2025 | +0.1579% | 123727.056400 | 123922.524200 | +195.467800 |
| 04/02/2025 | +0.0939% | 123610.940400 | 123727.056400 | +116.116000 |
| 03/02/2025 | -0.0151% | 123629.653000 | 123610.940400 | -18.712600 |
| 31/01/2025 | +0.0145% | 123611.762100 | 123629.653000 | +17.890900 |
| 30/01/2025 | +0.0268% | 123578.698000 | 123611.762100 | +33.064100 |
| 29/01/2025 | -0.0902% | 123690.238600 | 123578.698000 | -111.540600 |
| 28/01/2025 | -0.1049% | 123820.009300 | 123690.238600 | -129.770700 |
| 27/01/2025 | +0.0864% | 123713.060100 | 123820.009300 | +106.949200 |
| 24/01/2025 | -0.0019% | 123715.396100 | 123713.060100 | -2.336000 |
| 23/01/2025 | -0.0134% | 123731.933300 | 123715.396100 | -16.537200 |
| 22/01/2025 | +0.2156% | 123465.434400 | 123731.933300 | +266.498900 |
| 21/01/2025 | +0.2615% | 123142.973300 | 123465.434400 | +322.461100 |
| 20/01/2025 | +0.0954% | 123025.497100 | 123142.973300 | +117.476200 |
| 17/01/2025 | +0.1061% | 122894.993700 | 123025.497100 | +130.503400 |
| 16/01/2025 | +0.1483% | 122712.879600 | 122894.993700 | +182.114100 |
Mostrando 201 -
300
de 2554 registros