Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
-0.0176%
Máximo
0.4460%
Mínimo
-0.4286%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | +0.0092% | 105975.560700 | 105985.320100 | +9.759400 |
| 26/10/2023 | +0.0348% | 105938.689800 | 105975.560700 | +36.870900 |
| 25/10/2023 | -0.0050% | 105943.955500 | 105938.689800 | -5.265700 |
| 24/10/2023 | -0.1663% | 106120.327100 | 105943.955500 | -176.371600 |
| 23/10/2023 | -0.1639% | 106294.390800 | 106120.327100 | -174.063700 |
| 20/10/2023 | -0.2348% | 106544.312200 | 106294.390800 | -249.921400 |
| 19/10/2023 | -0.2878% | 106851.435000 | 106544.312200 | -307.122800 |
| 18/10/2023 | -0.4286% | 107310.414800 | 106851.435000 | -458.979800 |
| 17/10/2023 | -0.2564% | 107585.909600 | 107310.414800 | -275.494800 |
| 16/10/2023 | +0.0477% | 107534.587800 | 107585.909600 | +51.321800 |
| 13/10/2023 | +0.3236% | 107187.142600 | 107534.587800 | +347.445200 |
| 12/10/2023 | -0.0811% | 107274.160100 | 107187.142600 | -87.017500 |
| 11/10/2023 | +0.2248% | 107033.230500 | 107274.160100 | +240.929600 |
| 10/10/2023 | +0.3415% | 106668.341800 | 107033.230500 | +364.888700 |
| 06/10/2023 | +0.0533% | 106611.486100 | 106668.341800 | +56.855700 |
| 05/10/2023 | +0.0521% | 106555.922800 | 106611.486100 | +55.563300 |
| 04/10/2023 | -0.1913% | 106759.993200 | 106555.922800 | -204.070400 |
| 03/10/2023 | -0.1698% | 106941.421500 | 106759.993200 | -181.428300 |
| 02/10/2023 | -0.2154% | 107172.074200 | 106941.421500 | -230.652700 |
| 29/09/2023 | -0.0784% | 107256.105600 | 107172.074200 | -84.031400 |
| 28/09/2023 | -0.3563% | 107638.942500 | 107256.105600 | -382.836900 |
| 27/09/2023 | -0.2507% | 107909.082600 | 107638.942500 | -270.140100 |
| 26/09/2023 | -0.3967% | 108338.053000 | 107909.082600 | -428.970400 |
| 25/09/2023 | -0.0628% | 108406.070900 | 108338.053000 | -68.017900 |
| 22/09/2023 | -0.0856% | 108498.890400 | 108406.070900 | -92.819500 |
| 21/09/2023 | -0.0969% | 108604.100400 | 108498.890400 | -105.210000 |
| 20/09/2023 | +0.0258% | 108576.065500 | 108604.100400 | +28.034900 |
| 15/09/2023 | -0.0391% | 108618.515300 | 108576.065500 | -42.449800 |
| 14/09/2023 | -0.0418% | 108663.873100 | 108618.515300 | -45.357800 |
| 13/09/2023 | -0.1077% | 108780.917600 | 108663.873100 | -117.044500 |
| 12/09/2023 | -0.1450% | 108938.712900 | 108780.917600 | -157.795300 |
| 11/09/2023 | -0.0393% | 108981.542600 | 108938.712900 | -42.829700 |
| 08/09/2023 | -0.2113% | 109212.114000 | 108981.542600 | -230.571400 |
| 07/09/2023 | +0.0180% | 109192.451100 | 109212.114000 | +19.662900 |
| 06/09/2023 | -0.0438% | 109240.322000 | 109192.451100 | -47.870900 |
| 05/09/2023 | +0.0926% | 109139.200000 | 109240.322000 | +101.122000 |
| 04/09/2023 | +0.0300% | 109106.435800 | 109139.200000 | +32.764200 |
| 01/09/2023 | +0.0107% | 109094.783900 | 109106.435800 | +11.651900 |
| 31/08/2023 | +0.0212% | 109071.702900 | 109094.783900 | +23.081000 |
| 30/08/2023 | +0.0795% | 108985.008700 | 109071.702900 | +86.694200 |
| 29/08/2023 | +0.1654% | 108804.897100 | 108985.008700 | +180.111600 |
| 28/08/2023 | +0.1498% | 108642.007500 | 108804.897100 | +162.889600 |
| 25/08/2023 | +0.1645% | 108463.471700 | 108642.007500 | +178.535800 |
| 24/08/2023 | +0.0392% | 108420.984200 | 108463.471700 | +42.487500 |
| 23/08/2023 | +0.2276% | 108174.512600 | 108420.984200 | +246.471600 |
| 22/08/2023 | -0.1809% | 108370.425900 | 108174.512600 | -195.913300 |
| 21/08/2023 | -0.1099% | 108489.642100 | 108370.425900 | -119.216200 |
| 18/08/2023 | +0.0124% | 108476.180600 | 108489.642100 | +13.461500 |
| 17/08/2023 | -0.2841% | 108784.847600 | 108476.180600 | -308.667000 |
| 16/08/2023 | -0.0036% | 108788.751600 | 108784.847600 | -3.904000 |
| 14/08/2023 | -0.0318% | 108823.332700 | 108788.751600 | -34.581100 |
| 11/08/2023 | -0.1643% | 109002.226700 | 108823.332700 | -178.894000 |
| 10/08/2023 | -0.0207% | 109024.780800 | 109002.226700 | -22.554100 |
| 09/08/2023 | -0.0192% | 109045.767500 | 109024.780800 | -20.986700 |
| 08/08/2023 | +0.0381% | 109004.239600 | 109045.767500 | +41.527900 |
| 07/08/2023 | -0.1027% | 109116.251600 | 109004.239600 | -112.012000 |
| 04/08/2023 | +0.0292% | 109084.363300 | 109116.251600 | +31.888300 |
| 03/08/2023 | -0.0756% | 109166.813300 | 109084.363300 | -82.450000 |
| 02/08/2023 | -0.1416% | 109321.487000 | 109166.813300 | -154.673700 |
| 01/08/2023 | -0.0672% | 109394.972100 | 109321.487000 | -73.485100 |
| 31/07/2023 | +0.4460% | 108908.160500 | 109394.972100 | +486.811600 |
| 28/07/2023 | +0.1398% | 108755.960100 | 108908.160500 | +152.200400 |
| 27/07/2023 | +0.0704% | 108679.475200 | 108755.960100 | +76.484900 |
| 26/07/2023 | -0.0130% | 108693.622900 | 108679.475200 | -14.147700 |
| 25/07/2023 | +0.0884% | 108597.555800 | 108693.622900 | +96.067100 |
| 24/07/2023 | -0.1456% | 108755.775700 | 108597.555800 | -158.219900 |
| 21/07/2023 | -0.1408% | 108908.972300 | 108755.775700 | -153.196600 |
| 20/07/2023 | -0.0259% | 108937.216800 | 108908.972300 | -28.244500 |
| 19/07/2023 | -0.0457% | 108986.973800 | 108937.216800 | -49.757000 |
| 18/07/2023 | -0.0130% | 109001.167700 | 108986.973800 | -14.193900 |
| 17/07/2023 | +0.3084% | 108665.526700 | 109001.167700 | +335.641000 |
| 14/07/2023 | +0.0081% | 108656.744400 | 108665.526700 | +8.782300 |
| 13/07/2023 | +0.3108% | 108319.564400 | 108656.744400 | +337.180000 |
| 12/07/2023 | -0.1489% | 108480.980700 | 108319.564400 | -161.416300 |
| 11/07/2023 | -0.2102% | 108709.197500 | 108480.980700 | -228.216800 |
| 10/07/2023 | -0.0572% | 108771.412500 | 108709.197500 | -62.215000 |
| 07/07/2023 | -0.3467% | 109149.179300 | 108771.412500 | -377.766800 |
| 06/07/2023 | -0.0571% | 109211.515800 | 109149.179300 | -62.336500 |
| 05/07/2023 | -0.1274% | 109350.698000 | 109211.515800 | -139.182200 |
| 04/07/2023 | -0.0460% | 109400.985100 | 109350.698000 | -50.287100 |
| 03/07/2023 | +0.1712% | 109213.837600 | 109400.985100 | +187.147500 |
| 30/06/2023 | +0.0403% | 109169.878100 | 109213.837600 | +43.959500 |
| 29/06/2023 | -0.0678% | 109243.879100 | 109169.878100 | -74.001000 |
| 28/06/2023 | -0.0854% | 109337.226100 | 109243.879100 | -93.347000 |
| 27/06/2023 | +0.1185% | 109207.725400 | 109337.226100 | +129.500700 |
| 23/06/2023 | -0.0842% | 109299.722700 | 109207.725400 | -91.997300 |
| 22/06/2023 | +0.0124% | 109286.121400 | 109299.722700 | +13.601300 |
| 20/06/2023 | +0.2539% | 109008.945100 | 109286.121400 | +277.176300 |
| 19/06/2023 | +0.1499% | 108845.644000 | 109008.945100 | +163.301100 |
| 16/06/2023 | +0.1948% | 108633.773200 | 108845.644000 | +211.870800 |
| 15/06/2023 | +0.2364% | 108377.302900 | 108633.773200 | +256.470300 |
| 14/06/2023 | +0.0674% | 108304.259400 | 108377.302900 | +73.043500 |
| 13/06/2023 | +0.0850% | 108212.210300 | 108304.259400 | +92.049100 |
| 12/06/2023 | -0.0207% | 108234.642600 | 108212.210300 | -22.432300 |
| 09/06/2023 | +0.0686% | 108160.458800 | 108234.642600 | +74.183800 |
| 08/06/2023 | -0.1402% | 108312.200500 | 108160.458800 | -151.741700 |
| 07/06/2023 | +0.1785% | 108119.008200 | 108312.200500 | +193.192300 |
| 06/06/2023 | +0.0102% | 108107.941100 | 108119.008200 | +11.067100 |
| 05/06/2023 | +0.1968% | 107895.355900 | 108107.941100 | +212.585200 |
| 02/06/2023 | +0.0262% | 107867.042200 | 107895.355900 | +28.313700 |
Mostrando 601 -
700
de 2554 registros