Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0319%
Máximo
0.5742%
Mínimo
-0.3381%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0690% | 114004.886200 | 114083.557100 | +78.670900 |
| 23/04/2024 | +0.1568% | 113826.241500 | 114004.886200 | +178.644700 |
| 22/04/2024 | +0.1153% | 113695.079800 | 113826.241500 | +131.161700 |
| 19/04/2024 | +0.1170% | 113562.116700 | 113695.079800 | +132.963100 |
| 18/04/2024 | -0.2144% | 113805.805500 | 113562.116700 | -243.688800 |
| 17/04/2024 | -0.0594% | 113873.454900 | 113805.805500 | -67.649400 |
| 16/04/2024 | -0.2531% | 114162.043200 | 113873.454900 | -288.588300 |
| 15/04/2024 | -0.1270% | 114307.088800 | 114162.043200 | -145.045600 |
| 12/04/2024 | -0.0319% | 114343.572700 | 114307.088800 | -36.483900 |
| 11/04/2024 | -0.0660% | 114419.100100 | 114343.572700 | -75.527400 |
| 10/04/2024 | -0.1194% | 114555.780300 | 114419.100100 | -136.680200 |
| 09/04/2024 | +0.0225% | 114530.009500 | 114555.780300 | +25.770800 |
| 08/04/2024 | -0.1739% | 114729.295100 | 114530.009500 | -199.285600 |
| 05/04/2024 | +0.1613% | 114544.345600 | 114729.295100 | +184.949500 |
| 04/04/2024 | -0.0070% | 114552.396900 | 114544.345600 | -8.051300 |
| 03/04/2024 | +0.0631% | 114480.147500 | 114552.396900 | +72.249400 |
| 02/04/2024 | -0.0064% | 114487.486600 | 114480.147500 | -7.339100 |
| 01/04/2024 | +0.0837% | 114391.747200 | 114487.486600 | +95.739400 |
| 28/03/2024 | -0.0002% | 114391.983900 | 114391.747200 | -0.236700 |
| 27/03/2024 | +0.1228% | 114251.610300 | 114391.983900 | +140.373600 |
| 26/03/2024 | +0.0211% | 114227.455100 | 114251.610300 | +24.155200 |
| 25/03/2024 | -0.0105% | 114239.506500 | 114227.455100 | -12.051400 |
| 22/03/2024 | +0.0483% | 114184.346900 | 114239.506500 | +55.159600 |
| 21/03/2024 | +0.0698% | 114104.671300 | 114184.346900 | +79.675600 |
| 20/03/2024 | -0.0690% | 114183.425400 | 114104.671300 | -78.754100 |
| 19/03/2024 | -0.0417% | 114231.091700 | 114183.425400 | -47.666300 |
| 18/03/2024 | -0.0780% | 114320.269600 | 114231.091700 | -89.177900 |
| 15/03/2024 | -0.0522% | 114379.978800 | 114320.269600 | -59.709200 |
| 14/03/2024 | -0.0903% | 114483.348700 | 114379.978800 | -103.369900 |
| 13/03/2024 | +0.0596% | 114415.125200 | 114483.348700 | +68.223500 |
| 12/03/2024 | -0.1460% | 114582.269300 | 114415.125200 | -167.144100 |
| 11/03/2024 | +0.0689% | 114503.328900 | 114582.269300 | +78.940400 |
| 08/03/2024 | +0.4058% | 114039.583600 | 114503.328900 | +463.745300 |
| 07/03/2024 | +0.1780% | 113836.774900 | 114039.583600 | +202.808700 |
| 06/03/2024 | +0.1100% | 113711.625200 | 113836.774900 | +125.149700 |
| 05/03/2024 | +0.1653% | 113523.804200 | 113711.625200 | +187.821000 |
| 04/03/2024 | +0.0182% | 113503.117500 | 113523.804200 | +20.686700 |
| 01/03/2024 | +0.2621% | 113206.049100 | 113503.117500 | +297.068400 |
| 29/02/2024 | +0.0182% | 113185.425600 | 113206.049100 | +20.623500 |
| 28/02/2024 | -0.1345% | 113337.757800 | 113185.425600 | -152.332200 |
| 27/02/2024 | -0.1180% | 113471.592800 | 113337.757800 | -133.835000 |
| 26/02/2024 | -0.0289% | 113504.399500 | 113471.592800 | -32.806700 |
| 23/02/2024 | -0.1953% | 113726.269400 | 113504.399500 | -221.869900 |
| 22/02/2024 | -0.0747% | 113811.287300 | 113726.269400 | -85.017900 |
| 21/02/2024 | -0.0380% | 113854.550700 | 113811.287300 | -43.263400 |
| 20/02/2024 | +0.0790% | 113764.693100 | 113854.550700 | +89.857600 |
| 19/02/2024 | +0.0587% | 113697.905500 | 113764.693100 | +66.787600 |
| 16/02/2024 | -0.1315% | 113847.495200 | 113697.905500 | -149.589700 |
| 15/02/2024 | +0.0629% | 113775.895700 | 113847.495200 | +71.599500 |
| 14/02/2024 | -0.0838% | 113871.283400 | 113775.895700 | -95.387700 |
| 13/02/2024 | -0.0331% | 113909.034000 | 113871.283400 | -37.750600 |
| 12/02/2024 | +0.0903% | 113806.209400 | 113909.034000 | +102.824600 |
| 09/02/2024 | +0.0599% | 113738.061000 | 113806.209400 | +68.148400 |
| 08/02/2024 | +0.1623% | 113553.626200 | 113738.061000 | +184.434800 |
| 07/02/2024 | +0.1744% | 113355.755000 | 113553.626200 | +197.871200 |
| 06/02/2024 | -0.0127% | 113370.186900 | 113355.755000 | -14.431900 |
| 05/02/2024 | -0.1471% | 113537.098000 | 113370.186900 | -166.911100 |
| 02/02/2024 | +0.0420% | 113489.442900 | 113537.098000 | +47.655100 |
| 01/02/2024 | +0.3870% | 113051.098300 | 113489.442900 | +438.344600 |
| 31/01/2024 | +0.2676% | 112748.969600 | 113051.098300 | +302.128700 |
| 30/01/2024 | +0.0481% | 112694.714600 | 112748.969600 | +54.255000 |
| 29/01/2024 | +0.1244% | 112554.627300 | 112694.714600 | +140.087300 |
| 26/01/2024 | +0.0055% | 112548.470200 | 112554.627300 | +6.157100 |
| 25/01/2024 | +0.0690% | 112470.885700 | 112548.470200 | +77.584500 |
| 24/01/2024 | +0.2470% | 112193.388200 | 112470.885700 | +277.497500 |
| 23/01/2024 | +0.1293% | 112048.422700 | 112193.388200 | +144.965500 |
| 22/01/2024 | +0.0363% | 112007.740800 | 112048.422700 | +40.681900 |
| 19/01/2024 | -0.0984% | 112117.993800 | 112007.740800 | -110.253000 |
| 18/01/2024 | -0.1038% | 112234.397800 | 112117.993800 | -116.404000 |
| 17/01/2024 | -0.0746% | 112318.134200 | 112234.397800 | -83.736400 |
| 16/01/2024 | +0.0008% | 112317.253800 | 112318.134200 | +0.880400 |
| 15/01/2024 | +0.1833% | 112111.541800 | 112317.253800 | +205.712000 |
| 12/01/2024 | +0.1052% | 111993.613700 | 112111.541800 | +117.928100 |
| 11/01/2024 | +0.0201% | 111971.136000 | 111993.613700 | +22.477700 |
| 10/01/2024 | +0.0725% | 111889.997600 | 111971.136000 | +81.138400 |
| 09/01/2024 | +0.0347% | 111851.223700 | 111889.997600 | +38.773900 |
| 08/01/2024 | -0.3381% | 112230.002800 | 111851.223700 | -378.779100 |
| 05/01/2024 | -0.1338% | 112380.287500 | 112230.002800 | -150.284700 |
| 04/01/2024 | -0.1730% | 112574.904100 | 112380.287500 | -194.616600 |
| 03/01/2024 | -0.1873% | 112785.979100 | 112574.904100 | -211.075000 |
| 02/01/2024 | -0.0628% | 112856.793700 | 112785.979100 | -70.814600 |
| 29/12/2023 | +0.1034% | 112740.135600 | 112856.793700 | +116.658100 |
| 28/12/2023 | -0.0301% | 112774.124300 | 112740.135600 | -33.988700 |
| 27/12/2023 | +0.0834% | 112680.079100 | 112774.124300 | +94.045200 |
| 26/12/2023 | +0.0666% | 112605.091300 | 112680.079100 | +74.987800 |
| 22/12/2023 | -0.0486% | 112659.863600 | 112605.091300 | -54.772300 |
| 21/12/2023 | -0.0706% | 112739.443000 | 112659.863600 | -79.579400 |
| 20/12/2023 | +0.3878% | 112303.072200 | 112739.443000 | +436.370800 |
| 19/12/2023 | -0.0497% | 112358.864400 | 112303.072200 | -55.792200 |
| 18/12/2023 | +0.0211% | 112335.118000 | 112358.864400 | +23.746400 |
| 15/12/2023 | +0.0396% | 112290.690700 | 112335.118000 | +44.427300 |
| 14/12/2023 | +0.5742% | 111647.773200 | 112290.690700 | +642.917500 |
| 13/12/2023 | +0.0449% | 111597.704700 | 111647.773200 | +50.068500 |
| 12/12/2023 | +0.1985% | 111376.384900 | 111597.704700 | +221.319800 |
| 11/12/2023 | +0.1316% | 111229.929300 | 111376.384900 | +146.455600 |
| 07/12/2023 | +0.2383% | 110965.200800 | 111229.929300 | +264.728500 |
| 06/12/2023 | +0.1561% | 110792.085800 | 110965.200800 | +173.115000 |
| 05/12/2023 | +0.1163% | 110663.298100 | 110792.085800 | +128.787700 |
| 04/12/2023 | +0.1435% | 110504.582100 | 110663.298100 | +158.716000 |
| 01/12/2023 | -0.0002% | 110504.832800 | 110504.582100 | -0.250700 |
Mostrando 601 -
700
de 2676 registros