Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0121%
Máximo
0.2767%
Mínimo
-0.2100%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0709% | 136327.754500 | 136424.483500 | +96.729000 |
| 28/08/2026 | +0.0156% | 136306.517200 | 136327.754500 | +21.237300 |
| 27/08/2026 | -0.0044% | 136312.460000 | 136306.517200 | -5.942800 |
| 26/08/2026 | +0.0129% | 136294.872400 | 136312.460000 | +17.587600 |
| 25/08/2026 | +0.0489% | 136228.298200 | 136294.872400 | +66.574200 |
| 24/08/2026 | +0.0374% | 136177.309800 | 136228.298200 | +50.988400 |
| 21/08/2026 | -0.0129% | 136194.922200 | 136177.309800 | -17.612400 |
| 20/08/2026 | -0.0219% | 136224.777400 | 136194.922200 | -29.855200 |
| 19/08/2026 | +0.0523% | 136153.564200 | 136224.777400 | +71.213200 |
| 18/08/2026 | -0.0020% | 136156.275100 | 136153.564200 | -2.710900 |
| 17/08/2026 | +0.0233% | 136124.606900 | 136156.275100 | +31.668200 |
| 14/08/2026 | +0.0091% | 136112.156100 | 136124.606900 | +12.450800 |
| 13/08/2026 | +0.0741% | 136011.327900 | 136112.156100 | +100.828200 |
| 12/08/2026 | +0.0196% | 135984.694800 | 136011.327900 | +26.633100 |
| 11/08/2026 | +0.0126% | 135967.599000 | 135984.694800 | +17.095800 |
| 10/08/2026 | +0.0470% | 135903.758300 | 135967.599000 | +63.840700 |
| 07/08/2026 | -0.0001% | 135903.858800 | 135903.758300 | -0.100500 |
| 06/08/2026 | +0.0963% | 135773.054800 | 135903.858800 | +130.804000 |
| 05/08/2026 | +0.0623% | 135688.452700 | 135773.054800 | +84.602100 |
| 04/08/2026 | +0.0511% | 135619.092000 | 135688.452700 | +69.360700 |
| 03/08/2026 | -0.0386% | 135671.470500 | 135619.092000 | -52.378500 |
| 31/07/2026 | -0.0859% | 135788.099100 | 135671.470500 | -116.628600 |
| 30/07/2026 | +0.0162% | 135766.048600 | 135788.099100 | +22.050500 |
| 29/07/2026 | -0.0147% | 135785.982400 | 135766.048600 | -19.933800 |
| 28/07/2026 | -0.0145% | 135805.688600 | 135785.982400 | -19.706200 |
| 27/07/2026 | -0.0360% | 135854.599900 | 135805.688600 | -48.911300 |
| 23/07/2026 | -0.0118% | 135870.680500 | 135854.599900 | -16.080600 |
| 22/07/2026 | +0.0266% | 135834.583000 | 135870.680500 | +36.097500 |
| 21/07/2026 | -0.0847% | 135949.730700 | 135834.583000 | -115.147700 |
| 20/07/2026 | -0.0130% | 135967.442700 | 135949.730700 | -17.712000 |
| 17/07/2026 | +0.0288% | 135928.294800 | 135967.442700 | +39.147900 |
| 15/07/2026 | -0.0228% | 135959.299700 | 135928.294800 | -31.004900 |
| 14/07/2026 | -0.0002% | 135959.607300 | 135959.299700 | -0.307600 |
| 13/07/2026 | -0.0243% | 135992.632400 | 135959.607300 | -33.025100 |
| 10/07/2026 | -0.0100% | 136006.179200 | 135992.632400 | -13.546800 |
| 09/07/2026 | +0.0295% | 135966.062900 | 136006.179200 | +40.116300 |
| 08/07/2026 | +0.1974% | 135697.914900 | 135966.062900 | +268.148000 |
| 07/07/2026 | -0.0093% | 135710.603000 | 135697.914900 | -12.688100 |
| 06/07/2026 | +0.1091% | 135562.668000 | 135710.603000 | +147.935000 |
| 03/07/2026 | +0.0399% | 135508.582900 | 135562.668000 | +54.085100 |
| 02/07/2026 | -0.0312% | 135550.820100 | 135508.582900 | -42.237200 |
| 01/07/2026 | +0.0451% | 135489.755500 | 135550.820100 | +61.064600 |
| 30/06/2026 | +0.0775% | 135384.835600 | 135489.755500 | +104.919900 |
| 26/06/2026 | -0.0081% | 135395.819000 | 135384.835600 | -10.983400 |
| 25/06/2026 | +0.0268% | 135359.475600 | 135395.819000 | +36.343400 |
| 24/06/2026 | +0.0910% | 135236.360100 | 135359.475600 | +123.115500 |
| 23/06/2026 | +0.0286% | 135197.700700 | 135236.360100 | +38.659400 |
| 22/06/2026 | -0.0966% | 135328.372400 | 135197.700700 | -130.671700 |
| 19/06/2026 | -0.0060% | 135336.432300 | 135328.372400 | -8.059900 |
| 18/06/2026 | -0.0412% | 135392.211000 | 135336.432300 | -55.778700 |
| 17/06/2026 | +0.1074% | 135246.827000 | 135392.211000 | +145.384000 |
| 16/06/2026 | -0.0034% | 135251.424100 | 135246.827000 | -4.597100 |
| 15/06/2026 | +0.0725% | 135153.374300 | 135251.424100 | +98.049800 |
| 12/06/2026 | -0.0102% | 135167.170000 | 135153.374300 | -13.795700 |
| 11/06/2026 | +0.0451% | 135106.263600 | 135167.170000 | +60.906400 |
| 10/06/2026 | -0.0221% | 135136.058500 | 135106.263600 | -29.794900 |
| 09/06/2026 | -0.1385% | 135323.355300 | 135136.058500 | -187.296800 |
| 08/06/2026 | -0.0233% | 135354.944900 | 135323.355300 | -31.589600 |
| 05/06/2026 | -0.0822% | 135466.189000 | 135354.944900 | -111.244100 |
| 04/06/2026 | +0.0368% | 135416.386500 | 135466.189000 | +49.802500 |
| 03/06/2026 | -0.0282% | 135454.644300 | 135416.386500 | -38.257800 |
| 02/06/2026 | -0.0248% | 135488.220500 | 135454.644300 | -33.576200 |
| 01/06/2026 | +0.0610% | 135405.571200 | 135488.220500 | +82.649300 |
| 29/05/2026 | +0.0563% | 135329.296400 | 135405.571200 | +76.274800 |
| 28/05/2026 | -0.0133% | 135347.360100 | 135329.296400 | -18.063700 |
| 27/05/2026 | -0.0266% | 135383.421300 | 135347.360100 | -36.061200 |
| 26/05/2026 | -0.0839% | 135497.031600 | 135383.421300 | -113.610300 |
| 25/05/2026 | +0.0177% | 135473.094700 | 135497.031600 | +23.936900 |
| 22/05/2026 | +0.0067% | 135463.964600 | 135473.094700 | +9.130100 |
| 20/05/2026 | +0.0032% | 135459.664600 | 135463.964600 | +4.300000 |
| 19/05/2026 | -0.2100% | 135744.433200 | 135459.664600 | -284.768600 |
| 18/05/2026 | +0.0332% | 135699.324400 | 135744.433200 | +45.108800 |
| 15/05/2026 | -0.0656% | 135788.401500 | 135699.324400 | -89.077100 |
| 14/05/2026 | -0.0397% | 135842.301000 | 135788.401500 | -53.899500 |
| 13/05/2026 | +0.0178% | 135818.182400 | 135842.301000 | +24.118600 |
| 12/05/2026 | +0.0643% | 135730.910900 | 135818.182400 | +87.271500 |
| 11/05/2026 | -0.0010% | 135732.256700 | 135730.910900 | -1.345800 |
| 08/05/2026 | -0.0259% | 135767.381700 | 135732.256700 | -35.125000 |
| 07/05/2026 | -0.0484% | 135833.110500 | 135767.381700 | -65.728800 |
| 06/05/2026 | +0.0745% | 135732.017500 | 135833.110500 | +101.093000 |
| 05/05/2026 | +0.0176% | 135708.077600 | 135732.017500 | +23.939900 |
| 04/05/2026 | +0.0825% | 135596.120000 | 135708.077600 | +111.957600 |
| 30/04/2026 | +0.0072% | 135586.292300 | 135596.120000 | +9.827700 |
| 29/04/2026 | +0.0563% | 135509.964500 | 135586.292300 | +76.327800 |
| 28/04/2026 | +0.0075% | 135499.748000 | 135509.964500 | +10.216500 |
| 27/04/2026 | +0.0159% | 135478.184800 | 135499.748000 | +21.563200 |
| 24/04/2026 | +0.0531% | 135406.287800 | 135478.184800 | +71.897000 |
| 23/04/2026 | +0.0405% | 135351.483100 | 135406.287800 | +54.804700 |
| 22/04/2026 | +0.0583% | 135272.546200 | 135351.483100 | +78.936900 |
| 21/04/2026 | -0.0265% | 135308.411200 | 135272.546200 | -35.865000 |
| 20/04/2026 | -0.0398% | 135362.275000 | 135308.411200 | -53.863800 |
| 17/04/2026 | -0.1386% | 135346.005500 | 135158.497700 | -187.507800 |
| 16/04/2026 | -0.0120% | 135362.275000 | 135346.005500 | -16.269500 |
| 15/04/2026 | +0.0139% | 135343.504700 | 135362.275000 | +18.770300 |
| 14/04/2026 | +0.2767% | 134969.528200 | 135343.504700 | +373.976500 |
| 10/04/2026 | +0.0027% | 134965.839600 | 134969.528200 | +3.688600 |
| 09/04/2026 | -0.0776% | 135070.639700 | 134965.839600 | -104.800100 |
| 07/04/2026 | +0.1123% | 134919.053800 | 135070.639700 | +151.585900 |
| 06/04/2026 | +0.2373% | 134599.281500 | 134919.053800 | +319.772300 |
| 02/04/2026 | +0.0102% | 134585.509200 | 134599.281500 | +13.772300 |
Mostrando 1 -
100
de 2647 registros