Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0100%
Máximo
0.4396%
Mínimo
-0.2100%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1632% | 136880.248000 | 137103.867400 | +223.619400 |
| 14/10/2026 | +0.0324% | 136835.903700 | 136880.248000 | +44.344300 |
| 13/10/2026 | +0.1352% | 136650.977800 | 136835.903700 | +184.925900 |
| 09/10/2026 | +0.0429% | 136592.425600 | 136650.977800 | +58.552200 |
| 08/10/2026 | +0.0384% | 136539.951700 | 136592.425600 | +52.473900 |
| 07/10/2026 | +0.0583% | 136460.317100 | 136539.951700 | +79.634600 |
| 06/10/2026 | -0.0134% | 136478.555500 | 136460.317100 | -18.238400 |
| 05/10/2026 | +0.0743% | 136377.211300 | 136478.555500 | +101.344200 |
| 02/10/2026 | +0.1487% | 136174.565900 | 136377.211300 | +202.645400 |
| 01/10/2026 | +0.0093% | 136161.853700 | 136174.565900 | +12.712200 |
| 30/09/2026 | +0.0219% | 136132.028300 | 136161.853700 | +29.825400 |
| 29/09/2026 | -0.1589% | 136348.562000 | 136132.028300 | -216.533700 |
| 28/09/2026 | -0.1124% | 136501.955500 | 136348.562000 | -153.393500 |
| 25/09/2026 | -0.1198% | 136665.589800 | 136501.955500 | -163.634300 |
| 24/09/2026 | -0.1068% | 136811.568600 | 136665.589800 | -145.978800 |
| 23/09/2026 | -0.1143% | 136967.978900 | 136811.568600 | -156.410300 |
| 21/09/2026 | +0.0279% | 136929.826800 | 136967.978900 | +38.152100 |
| 17/09/2026 | +0.0319% | 136886.171900 | 136929.826800 | +43.654900 |
| 16/09/2026 | -0.0489% | 136953.183200 | 136886.171900 | -67.011300 |
| 14/09/2026 | +0.0071% | 136943.407900 | 136953.183200 | +9.775300 |
| 11/09/2026 | -0.0471% | 137007.890200 | 136943.407900 | -64.482300 |
| 10/09/2026 | -0.1296% | 137185.570600 | 137007.890200 | -177.680400 |
| 09/09/2026 | -0.1043% | 137328.789400 | 137185.570600 | -143.218800 |
| 08/09/2026 | +0.4396% | 136726.414900 | 137328.789400 | +602.374500 |
| 07/09/2026 | +0.0674% | 136634.275000 | 136726.414900 | +92.139900 |
| 04/09/2026 | +0.0340% | 136587.785700 | 136634.275000 | +46.489300 |
| 03/09/2026 | +0.0686% | 136494.175800 | 136587.785700 | +93.609900 |
| 02/09/2026 | +0.0535% | 136421.236500 | 136494.175800 | +72.939300 |
| 01/09/2026 | -0.0024% | 136424.483500 | 136421.236500 | -3.247000 |
| 31/08/2026 | +0.0709% | 136327.754500 | 136424.483500 | +96.729000 |
| 28/08/2026 | +0.0156% | 136306.517200 | 136327.754500 | +21.237300 |
| 27/08/2026 | -0.0044% | 136312.460000 | 136306.517200 | -5.942800 |
| 26/08/2026 | +0.0129% | 136294.872400 | 136312.460000 | +17.587600 |
| 25/08/2026 | +0.0489% | 136228.298200 | 136294.872400 | +66.574200 |
| 24/08/2026 | +0.0374% | 136177.309800 | 136228.298200 | +50.988400 |
| 21/08/2026 | -0.0129% | 136194.922200 | 136177.309800 | -17.612400 |
| 20/08/2026 | -0.0219% | 136224.777400 | 136194.922200 | -29.855200 |
| 19/08/2026 | +0.0523% | 136153.564200 | 136224.777400 | +71.213200 |
| 18/08/2026 | -0.0020% | 136156.275100 | 136153.564200 | -2.710900 |
| 17/08/2026 | +0.0233% | 136124.606900 | 136156.275100 | +31.668200 |
| 14/08/2026 | +0.0091% | 136112.156100 | 136124.606900 | +12.450800 |
| 13/08/2026 | +0.0741% | 136011.327900 | 136112.156100 | +100.828200 |
| 12/08/2026 | +0.0196% | 135984.694800 | 136011.327900 | +26.633100 |
| 11/08/2026 | +0.0126% | 135967.599000 | 135984.694800 | +17.095800 |
| 10/08/2026 | +0.0470% | 135903.758300 | 135967.599000 | +63.840700 |
| 07/08/2026 | -0.0001% | 135903.858800 | 135903.758300 | -0.100500 |
| 06/08/2026 | +0.0963% | 135773.054800 | 135903.858800 | +130.804000 |
| 05/08/2026 | +0.0623% | 135688.452700 | 135773.054800 | +84.602100 |
| 04/08/2026 | +0.0511% | 135619.092000 | 135688.452700 | +69.360700 |
| 03/08/2026 | -0.0386% | 135671.470500 | 135619.092000 | -52.378500 |
| 31/07/2026 | -0.0859% | 135788.099100 | 135671.470500 | -116.628600 |
| 30/07/2026 | +0.0162% | 135766.048600 | 135788.099100 | +22.050500 |
| 29/07/2026 | -0.0147% | 135785.982400 | 135766.048600 | -19.933800 |
| 28/07/2026 | -0.0145% | 135805.688600 | 135785.982400 | -19.706200 |
| 27/07/2026 | -0.0360% | 135854.599900 | 135805.688600 | -48.911300 |
| 23/07/2026 | -0.0118% | 135870.680500 | 135854.599900 | -16.080600 |
| 22/07/2026 | +0.0266% | 135834.583000 | 135870.680500 | +36.097500 |
| 21/07/2026 | -0.0847% | 135949.730700 | 135834.583000 | -115.147700 |
| 20/07/2026 | -0.0130% | 135967.442700 | 135949.730700 | -17.712000 |
| 17/07/2026 | +0.0288% | 135928.294800 | 135967.442700 | +39.147900 |
| 15/07/2026 | -0.0228% | 135959.299700 | 135928.294800 | -31.004900 |
| 14/07/2026 | -0.0002% | 135959.607300 | 135959.299700 | -0.307600 |
| 13/07/2026 | -0.0243% | 135992.632400 | 135959.607300 | -33.025100 |
| 10/07/2026 | -0.0100% | 136006.179200 | 135992.632400 | -13.546800 |
| 09/07/2026 | +0.0295% | 135966.062900 | 136006.179200 | +40.116300 |
| 08/07/2026 | +0.1974% | 135697.914900 | 135966.062900 | +268.148000 |
| 07/07/2026 | -0.0093% | 135710.603000 | 135697.914900 | -12.688100 |
| 06/07/2026 | +0.1091% | 135562.668000 | 135710.603000 | +147.935000 |
| 03/07/2026 | +0.0399% | 135508.582900 | 135562.668000 | +54.085100 |
| 02/07/2026 | -0.0312% | 135550.820100 | 135508.582900 | -42.237200 |
| 01/07/2026 | +0.0451% | 135489.755500 | 135550.820100 | +61.064600 |
| 30/06/2026 | +0.0775% | 135384.835600 | 135489.755500 | +104.919900 |
| 26/06/2026 | -0.0081% | 135395.819000 | 135384.835600 | -10.983400 |
| 25/06/2026 | +0.0268% | 135359.475600 | 135395.819000 | +36.343400 |
| 24/06/2026 | +0.0910% | 135236.360100 | 135359.475600 | +123.115500 |
| 23/06/2026 | +0.0286% | 135197.700700 | 135236.360100 | +38.659400 |
| 22/06/2026 | -0.0966% | 135328.372400 | 135197.700700 | -130.671700 |
| 19/06/2026 | -0.0060% | 135336.432300 | 135328.372400 | -8.059900 |
| 18/06/2026 | -0.0412% | 135392.211000 | 135336.432300 | -55.778700 |
| 17/06/2026 | +0.1074% | 135246.827000 | 135392.211000 | +145.384000 |
| 16/06/2026 | -0.0034% | 135251.424100 | 135246.827000 | -4.597100 |
| 15/06/2026 | +0.0725% | 135153.374300 | 135251.424100 | +98.049800 |
| 12/06/2026 | -0.0102% | 135167.170000 | 135153.374300 | -13.795700 |
| 11/06/2026 | +0.0451% | 135106.263600 | 135167.170000 | +60.906400 |
| 10/06/2026 | -0.0221% | 135136.058500 | 135106.263600 | -29.794900 |
| 09/06/2026 | -0.1385% | 135323.355300 | 135136.058500 | -187.296800 |
| 08/06/2026 | -0.0233% | 135354.944900 | 135323.355300 | -31.589600 |
| 05/06/2026 | -0.0822% | 135466.189000 | 135354.944900 | -111.244100 |
| 04/06/2026 | +0.0368% | 135416.386500 | 135466.189000 | +49.802500 |
| 03/06/2026 | -0.0282% | 135454.644300 | 135416.386500 | -38.257800 |
| 02/06/2026 | -0.0248% | 135488.220500 | 135454.644300 | -33.576200 |
| 01/06/2026 | +0.0610% | 135405.571200 | 135488.220500 | +82.649300 |
| 29/05/2026 | +0.0563% | 135329.296400 | 135405.571200 | +76.274800 |
| 28/05/2026 | -0.0133% | 135347.360100 | 135329.296400 | -18.063700 |
| 27/05/2026 | -0.0266% | 135383.421300 | 135347.360100 | -36.061200 |
| 26/05/2026 | -0.0839% | 135497.031600 | 135383.421300 | -113.610300 |
| 25/05/2026 | +0.0177% | 135473.094700 | 135497.031600 | +23.936900 |
| 22/05/2026 | +0.0067% | 135463.964600 | 135473.094700 | +9.130100 |
| 20/05/2026 | +0.0032% | 135459.664600 | 135463.964600 | +4.300000 |
| 19/05/2026 | -0.2100% | 135744.433200 | 135459.664600 | -284.768600 |
Mostrando 1 -
100
de 2676 registros