Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0328%
Máximo
0.4185%
Mínimo
-0.1898%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1578% | 126893.115000 | 126693.059200 | -200.055800 |
| 10/04/2025 | -0.0057% | 126900.343400 | 126893.115000 | -7.228400 |
| 09/04/2025 | -0.1290% | 127064.100800 | 126900.343400 | -163.757400 |
| 08/04/2025 | +0.0368% | 127017.291800 | 127064.100800 | +46.809000 |
| 07/04/2025 | +0.0937% | 126898.388200 | 127017.291800 | +118.903600 |
| 04/04/2025 | +0.4185% | 126368.413100 | 126898.388200 | +529.975100 |
| 03/04/2025 | +0.2740% | 126022.646300 | 126368.413100 | +345.766800 |
| 02/04/2025 | +0.2046% | 125765.059400 | 126022.646300 | +257.586900 |
| 01/04/2025 | +0.1364% | 125593.600000 | 125765.059400 | +171.459400 |
| 31/03/2025 | +0.0567% | 125522.362900 | 125593.600000 | +71.237100 |
| 28/03/2025 | +0.0445% | 125466.456600 | 125522.362900 | +55.906300 |
| 27/03/2025 | +0.0262% | 125433.631500 | 125466.456600 | +32.825100 |
| 26/03/2025 | +0.0730% | 125342.160500 | 125433.631500 | +91.471000 |
| 25/03/2025 | +0.0297% | 125304.883700 | 125342.160500 | +37.276800 |
| 24/03/2025 | -0.0833% | 125409.249900 | 125304.883700 | -104.366200 |
| 21/03/2025 | +0.0236% | 125379.706000 | 125409.249900 | +29.543900 |
| 20/03/2025 | +0.0888% | 125268.360300 | 125379.706000 | +111.345700 |
| 19/03/2025 | +0.0257% | 125236.168900 | 125268.360300 | +32.191400 |
| 18/03/2025 | -0.0383% | 125284.197800 | 125236.168900 | -48.028900 |
| 17/03/2025 | +0.0127% | 125268.314900 | 125284.197800 | +15.882900 |
| 14/03/2025 | +0.0531% | 125201.859500 | 125268.314900 | +66.455400 |
| 13/03/2025 | -0.0768% | 125298.034700 | 125201.859500 | -96.175200 |
| 12/03/2025 | -0.0339% | 125340.479700 | 125298.034700 | -42.445000 |
| 11/03/2025 | +0.0930% | 125223.934900 | 125340.479700 | +116.544800 |
| 10/03/2025 | +0.1098% | 125086.575400 | 125223.934900 | +137.359500 |
| 07/03/2025 | +0.1427% | 124908.207200 | 125086.575400 | +178.368200 |
| 06/03/2025 | -0.0598% | 124982.892400 | 124908.207200 | -74.685200 |
| 05/03/2025 | +0.0134% | 124966.101100 | 124982.892400 | +16.791300 |
| 04/03/2025 | +0.1025% | 124838.023600 | 124966.101100 | +128.077500 |
| 03/03/2025 | +0.1568% | 124642.486000 | 124838.023600 | +195.537600 |
| 28/02/2025 | +0.0863% | 124534.938900 | 124642.486000 | +107.547100 |
| 27/02/2025 | +0.0518% | 124470.389400 | 124534.938900 | +64.549500 |
| 26/02/2025 | +0.0469% | 124411.990100 | 124470.389400 | +58.399300 |
| 25/02/2025 | +0.0953% | 124293.496200 | 124411.990100 | +118.493900 |
| 24/02/2025 | +0.0233% | 124264.547000 | 124293.496200 | +28.949200 |
| 21/02/2025 | +0.0439% | 124210.036500 | 124264.547000 | +54.510500 |
| 20/02/2025 | +0.0292% | 124173.775800 | 124210.036500 | +36.260700 |
| 19/02/2025 | -0.0520% | 124238.374400 | 124173.775800 | -64.598600 |
| 18/02/2025 | -0.0285% | 124273.777800 | 124238.374400 | -35.403400 |
| 17/02/2025 | +0.0711% | 124185.491700 | 124273.777800 | +88.286100 |
| 14/02/2025 | +0.0022% | 124182.738600 | 124185.491700 | +2.753100 |
| 13/02/2025 | -0.0400% | 124232.418800 | 124182.738600 | -49.680200 |
| 12/02/2025 | -0.1450% | 124412.720400 | 124232.418800 | -180.301600 |
| 11/02/2025 | +0.0452% | 124356.499200 | 124412.720400 | +56.221200 |
| 10/02/2025 | +0.1553% | 124163.542200 | 124356.499200 | +192.957000 |
| 07/02/2025 | +0.0631% | 124085.247400 | 124163.542200 | +78.294800 |
| 06/02/2025 | +0.1312% | 123922.524200 | 124085.247400 | +162.723200 |
| 05/02/2025 | +0.1579% | 123727.056400 | 123922.524200 | +195.467800 |
| 04/02/2025 | +0.0939% | 123610.940400 | 123727.056400 | +116.116000 |
| 03/02/2025 | -0.0151% | 123629.653000 | 123610.940400 | -18.712600 |
| 31/01/2025 | +0.0145% | 123611.762100 | 123629.653000 | +17.890900 |
| 30/01/2025 | +0.0268% | 123578.698000 | 123611.762100 | +33.064100 |
| 29/01/2025 | -0.0902% | 123690.238600 | 123578.698000 | -111.540600 |
| 28/01/2025 | -0.1049% | 123820.009300 | 123690.238600 | -129.770700 |
| 27/01/2025 | +0.0864% | 123713.060100 | 123820.009300 | +106.949200 |
| 24/01/2025 | -0.0019% | 123715.396100 | 123713.060100 | -2.336000 |
| 23/01/2025 | -0.0134% | 123731.933300 | 123715.396100 | -16.537200 |
| 22/01/2025 | +0.2156% | 123465.434400 | 123731.933300 | +266.498900 |
| 21/01/2025 | +0.2615% | 123142.973300 | 123465.434400 | +322.461100 |
| 20/01/2025 | +0.0954% | 123025.497100 | 123142.973300 | +117.476200 |
| 17/01/2025 | +0.1061% | 122894.993700 | 123025.497100 | +130.503400 |
| 16/01/2025 | +0.1483% | 122712.879600 | 122894.993700 | +182.114100 |
| 15/01/2025 | +0.1347% | 122547.636100 | 122712.879600 | +165.243500 |
| 14/01/2025 | -0.1396% | 122718.818900 | 122547.636100 | -171.182800 |
| 13/01/2025 | -0.0508% | 122781.207300 | 122718.818900 | -62.388400 |
| 10/01/2025 | -0.1108% | 122917.349000 | 122781.207300 | -136.141700 |
| 09/01/2025 | +0.0404% | 122867.669500 | 122917.349000 | +49.679500 |
| 08/01/2025 | -0.1898% | 123101.051700 | 122867.669500 | -233.382200 |
| 07/01/2025 | -0.0750% | 123193.356200 | 123101.051700 | -92.304500 |
| 06/01/2025 | +0.0402% | 123143.881600 | 123193.356200 | +49.474600 |
| 03/01/2025 | +0.1169% | 123000.054600 | 123143.881600 | +143.827000 |
| 02/01/2025 | +0.2162% | 122734.442600 | 123000.054600 | +265.612000 |
| 31/12/2024 | +0.0117% | 122720.115800 | 122734.442600 | +14.326800 |
| 30/12/2024 | +0.1611% | 122522.605700 | 122720.115800 | +197.510100 |
| 27/12/2024 | -0.1085% | 122655.569700 | 122522.605700 | -132.964000 |
| 26/12/2024 | -0.1558% | 122846.768900 | 122655.569700 | -191.199200 |
| 24/12/2024 | -0.1142% | 122987.090600 | 122846.768900 | -140.321700 |
| 23/12/2024 | -0.1664% | 123191.868200 | 122987.090600 | -204.777600 |
| 20/12/2024 | -0.0115% | 123206.064300 | 123191.868200 | -14.196100 |
| 19/12/2024 | -0.1704% | 123416.171200 | 123206.064300 | -210.106900 |
| 18/12/2024 | +0.0685% | 123331.688300 | 123416.171200 | +84.482900 |
| 17/12/2024 | -0.1361% | 123499.655500 | 123331.688300 | -167.967200 |
| 16/12/2024 | -0.0266% | 123532.476000 | 123499.655500 | -32.820500 |
| 13/12/2024 | -0.0246% | 123562.862900 | 123532.476000 | -30.386900 |
| 12/12/2024 | -0.0821% | 123664.342800 | 123562.862900 | -101.479900 |
| 11/12/2024 | -0.0085% | 123674.823100 | 123664.342800 | -10.480300 |
| 10/12/2024 | +0.0144% | 123656.990300 | 123674.823100 | +17.832800 |
| 09/12/2024 | +0.0634% | 123578.586800 | 123656.990300 | +78.403500 |
| 06/12/2024 | +0.0949% | 123461.326900 | 123578.586800 | +117.259900 |
| 05/12/2024 | +0.0460% | 123404.487700 | 123461.326900 | +56.839200 |
| 04/12/2024 | +0.0805% | 123305.195800 | 123404.487700 | +99.291900 |
| 03/12/2024 | +0.1143% | 123164.302500 | 123305.195800 | +140.893300 |
| 02/12/2024 | -0.0140% | 123181.518600 | 123164.302500 | -17.216100 |
| 29/11/2024 | +0.1005% | 123057.793100 | 123181.518600 | +123.725500 |
| 28/11/2024 | -0.0274% | 123091.477400 | 123057.793100 | -33.684300 |
| 27/11/2024 | +0.0530% | 123026.227300 | 123091.477400 | +65.250100 |
| 26/11/2024 | +0.0675% | 122943.161900 | 123026.227300 | +83.065400 |
| 25/11/2024 | +0.1803% | 122721.653700 | 122943.161900 | +221.508200 |
| 22/11/2024 | -0.0069% | 122730.087200 | 122721.653700 | -8.433500 |
| 21/11/2024 | +0.1001% | 122607.288500 | 122730.087200 | +122.798700 |
Mostrando 301 -
400
de 2616 registros