Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0732%
Máximo
0.3099%
Mínimo
-0.1381%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1600% | 122546.878800 | 122743.134100 | +196.255300 |
| 17/09/2024 | +0.0403% | 122497.450100 | 122546.878800 | +49.428700 |
| 16/09/2024 | -0.0329% | 122537.721100 | 122497.450100 | -40.271000 |
| 13/09/2024 | +0.0061% | 122530.273200 | 122537.721100 | +7.447900 |
| 12/09/2024 | +0.0362% | 122485.937000 | 122530.273200 | +44.336200 |
| 11/09/2024 | +0.1779% | 122268.249700 | 122485.937000 | +217.687300 |
| 10/09/2024 | +0.2788% | 121927.821600 | 122268.249700 | +340.428100 |
| 09/09/2024 | +0.2898% | 121574.963500 | 121927.821600 | +352.858100 |
| 06/09/2024 | +0.2359% | 121288.455600 | 121574.963500 | +286.507900 |
| 05/09/2024 | +0.1489% | 121108.017400 | 121288.455600 | +180.438200 |
| 04/09/2024 | +0.2828% | 120766.050400 | 121108.017400 | +341.967000 |
| 03/09/2024 | +0.0590% | 120694.833500 | 120766.050400 | +71.216900 |
| 02/09/2024 | -0.0416% | 120745.084600 | 120694.833500 | -50.251100 |
| 30/08/2024 | +0.0682% | 120662.721300 | 120745.084600 | +82.363300 |
| 29/08/2024 | -0.0030% | 120666.299700 | 120662.721300 | -3.578400 |
| 28/08/2024 | +0.0311% | 120628.768800 | 120666.299700 | +37.530900 |
| 27/08/2024 | -0.0070% | 120637.237800 | 120628.768800 | -8.469000 |
| 26/08/2024 | +0.0615% | 120563.065600 | 120637.237800 | +74.172200 |
| 23/08/2024 | +0.0824% | 120463.776500 | 120563.065600 | +99.289100 |
| 22/08/2024 | +0.0483% | 120405.575500 | 120463.776500 | +58.201000 |
| 21/08/2024 | +0.0965% | 120289.472700 | 120405.575500 | +116.102800 |
| 20/08/2024 | +0.1752% | 120078.875100 | 120289.472700 | +210.597600 |
| 19/08/2024 | +0.1535% | 119894.691300 | 120078.875100 | +184.183800 |
| 16/08/2024 | +0.0518% | 119832.552200 | 119894.691300 | +62.139100 |
| 14/08/2024 | +0.1270% | 119680.405800 | 119832.552200 | +152.146400 |
| 13/08/2024 | +0.2418% | 119391.350900 | 119680.405800 | +289.054900 |
| 12/08/2024 | +0.0841% | 119290.929300 | 119391.350900 | +100.421600 |
| 09/08/2024 | +0.0785% | 119197.343900 | 119290.929300 | +93.585400 |
| 08/08/2024 | -0.0644% | 119274.148300 | 119197.343900 | -76.804400 |
| 07/08/2024 | +0.0506% | 119213.807800 | 119274.148300 | +60.340500 |
| 06/08/2024 | +0.0188% | 119191.449000 | 119213.807800 | +22.358800 |
| 05/08/2024 | +0.1551% | 119006.781200 | 119191.449000 | +184.667800 |
| 02/08/2024 | +0.3099% | 118638.550500 | 119006.781200 | +368.230700 |
| 01/08/2024 | +0.2034% | 118397.514700 | 118638.550500 | +241.035800 |
| 31/07/2024 | +0.1856% | 118177.988000 | 118397.514700 | +219.526700 |
| 30/07/2024 | +0.0894% | 118072.352100 | 118177.988000 | +105.635900 |
| 29/07/2024 | +0.0734% | 117985.725000 | 118072.352100 | +86.627100 |
| 26/07/2024 | +0.0566% | 117918.920500 | 117985.725000 | +66.804500 |
| 25/07/2024 | +0.1390% | 117755.177900 | 117918.920500 | +163.742600 |
| 24/07/2024 | +0.1519% | 117576.433100 | 117755.177900 | +178.744800 |
| 23/07/2024 | +0.0319% | 117538.903400 | 117576.433100 | +37.529700 |
| 22/07/2024 | +0.0915% | 117431.401900 | 117538.903400 | +107.501500 |
| 19/07/2024 | +0.0480% | 117375.090700 | 117431.401900 | +56.311200 |
| 18/07/2024 | +0.1278% | 117225.187900 | 117375.090700 | +149.902800 |
| 17/07/2024 | +0.1381% | 117063.373900 | 117225.187900 | +161.814000 |
| 15/07/2024 | +0.0031% | 117059.770100 | 117063.373900 | +3.603800 |
| 12/07/2024 | +0.0997% | 116943.171800 | 117059.770100 | +116.598300 |
| 11/07/2024 | +0.2429% | 116659.492000 | 116943.171800 | +283.679800 |
| 10/07/2024 | -0.0266% | 116690.564400 | 116659.492000 | -31.072400 |
| 09/07/2024 | +0.1098% | 116562.519600 | 116690.564400 | +128.044800 |
| 08/07/2024 | +0.3040% | 116208.684300 | 116562.519600 | +353.835300 |
| 05/07/2024 | -0.0589% | 116277.119900 | 116208.684300 | -68.435600 |
| 04/07/2024 | -0.0678% | 116356.038400 | 116277.119900 | -78.918500 |
| 03/07/2024 | +0.0228% | 116329.475100 | 116356.038400 | +26.563300 |
| 02/07/2024 | -0.0103% | 116341.471600 | 116329.475100 | -11.996500 |
| 01/07/2024 | +0.0888% | 116238.244600 | 116341.471600 | +103.227000 |
| 28/06/2024 | +0.0752% | 116150.890300 | 116238.244600 | +87.354300 |
| 27/06/2024 | -0.0213% | 116175.612400 | 116150.890300 | -24.722100 |
| 26/06/2024 | -0.1008% | 116292.759800 | 116175.612400 | -117.147400 |
| 25/06/2024 | +0.1268% | 116145.359600 | 116292.759800 | +147.400200 |
| 24/06/2024 | -0.0187% | 116167.023400 | 116145.359600 | -21.663800 |
| 21/06/2024 | -0.0289% | 116200.555600 | 116167.023400 | -33.532200 |
| 19/06/2024 | -0.1345% | 116356.938800 | 116200.555600 | -156.383200 |
| 18/06/2024 | -0.0286% | 116390.185900 | 116356.938800 | -33.247100 |
| 17/06/2024 | -0.0359% | 116432.007700 | 116390.185900 | -41.821800 |
| 14/06/2024 | -0.0855% | 116531.584000 | 116432.007700 | -99.576300 |
| 13/06/2024 | -0.1062% | 116655.461600 | 116531.584000 | -123.877600 |
| 12/06/2024 | +0.1203% | 116515.209800 | 116655.461600 | +140.251800 |
| 11/06/2024 | -0.0589% | 116583.896400 | 116515.209800 | -68.686600 |
| 10/06/2024 | +0.1029% | 116464.037300 | 116583.896400 | +119.859100 |
| 07/06/2024 | +0.0725% | 116379.622500 | 116464.037300 | +84.414800 |
| 06/06/2024 | +0.0287% | 116346.172300 | 116379.622500 | +33.450200 |
| 05/06/2024 | +0.0796% | 116253.641700 | 116346.172300 | +92.530600 |
| 04/06/2024 | +0.1771% | 116047.993200 | 116253.641700 | +205.648500 |
| 03/06/2024 | +0.1347% | 115891.835100 | 116047.993200 | +156.158100 |
| 31/05/2024 | +0.1634% | 115702.596300 | 115891.835100 | +189.238800 |
| 30/05/2024 | -0.0536% | 115764.663700 | 115702.596300 | -62.067400 |
| 29/05/2024 | -0.1381% | 115924.659300 | 115764.663700 | -159.995600 |
| 28/05/2024 | -0.0690% | 116004.619900 | 115924.659300 | -79.960600 |
| 27/05/2024 | +0.1590% | 115820.372300 | 116004.619900 | +184.247600 |
| 24/05/2024 | +0.0612% | 115749.565500 | 115820.372300 | +70.806800 |
| 23/05/2024 | -0.0312% | 115785.663400 | 115749.565500 | -36.097900 |
| 22/05/2024 | +0.0021% | 115783.276500 | 115785.663400 | +2.386900 |
| 20/05/2024 | +0.1503% | 115609.368300 | 115783.276500 | +173.908200 |
| 17/05/2024 | +0.0040% | 115604.778300 | 115609.368300 | +4.590000 |
| 16/05/2024 | +0.0848% | 115506.809800 | 115604.778300 | +97.968500 |
| 15/05/2024 | +0.2246% | 115247.628800 | 115506.809800 | +259.181000 |
| 14/05/2024 | -0.0613% | 115318.285500 | 115247.628800 | -70.656700 |
| 13/05/2024 | -0.0095% | 115329.223600 | 115318.285500 | -10.938100 |
| 10/05/2024 | -0.0134% | 115344.661300 | 115329.223600 | -15.437700 |
| 09/05/2024 | -0.0336% | 115383.478500 | 115344.661300 | -38.817200 |
| 08/05/2024 | +0.1351% | 115227.643100 | 115383.478500 | +155.835400 |
| 07/05/2024 | +0.1501% | 115054.844000 | 115227.643100 | +172.799100 |
| 06/05/2024 | +0.1690% | 114860.557900 | 115054.844000 | +194.286100 |
| 03/05/2024 | +0.2584% | 114564.113400 | 114860.557900 | +296.444500 |
| 02/05/2024 | +0.0341% | 114525.089600 | 114564.113400 | +39.023800 |
| 30/04/2024 | +0.1165% | 114391.712600 | 114525.089600 | +133.377000 |
| 29/04/2024 | +0.1959% | 114167.788700 | 114391.712600 | +223.923900 |
| 26/04/2024 | +0.1345% | 114014.387000 | 114167.788700 | +153.401700 |
| 25/04/2024 | -0.0606% | 114083.557100 | 114014.387000 | -69.170100 |
Mostrando 501 -
600
de 2676 registros