Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0377%
Máximo
0.7373%
Mínimo
-0.4741%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.1011% | 107420.851400 | 107529.511500 | +108.660100 |
| 09/01/2023 | +0.1761% | 107231.884700 | 107420.851400 | +188.966700 |
| 06/01/2023 | -0.0717% | 107308.777500 | 107231.884700 | -76.892800 |
| 05/01/2023 | -0.0770% | 107391.486000 | 107308.777500 | -82.708500 |
| 04/01/2023 | +0.0761% | 107309.771800 | 107391.486000 | +81.714200 |
| 03/01/2023 | +0.0246% | 107283.414700 | 107309.771800 | +26.357100 |
| 30/12/2022 | +0.2125% | 107055.683200 | 107283.414700 | +227.731500 |
| 29/12/2022 | +0.1518% | 106893.298400 | 107055.683200 | +162.384800 |
| 28/12/2022 | +0.1643% | 106717.862500 | 106893.298400 | +175.435900 |
| 27/12/2022 | +0.0828% | 106629.490800 | 106717.862500 | +88.371700 |
| 26/12/2022 | +0.0425% | 106584.169000 | 106629.490800 | +45.321800 |
| 23/12/2022 | -0.0305% | 106616.718400 | 106584.169000 | -32.549400 |
| 22/12/2022 | +0.1059% | 106503.823200 | 106616.718400 | +112.895200 |
| 21/12/2022 | -0.1271% | 106639.319500 | 106503.823200 | -135.496300 |
| 20/12/2022 | -0.0216% | 106662.377200 | 106639.319500 | -23.057700 |
| 19/12/2022 | -0.1190% | 106789.347600 | 106662.377200 | -126.970400 |
| 16/12/2022 | -0.0749% | 106869.399500 | 106789.347600 | -80.051900 |
| 15/12/2022 | -0.0225% | 106893.470700 | 106869.399500 | -24.071200 |
| 14/12/2022 | +0.0914% | 106795.789300 | 106893.470700 | +97.681400 |
| 13/12/2022 | +0.1118% | 106676.507000 | 106795.789300 | +119.282300 |
| 12/12/2022 | -0.0441% | 106723.571900 | 106676.507000 | -47.064900 |
| 09/12/2022 | +0.1241% | 106591.177300 | 106723.571900 | +132.394600 |
| 07/12/2022 | -0.0026% | 106593.989700 | 106591.177300 | -2.812400 |
| 06/12/2022 | -0.2160% | 106824.478000 | 106593.989700 | -230.488300 |
| 05/12/2022 | +0.1424% | 106672.496500 | 106824.478000 | +151.981500 |
| 02/12/2022 | +0.2032% | 106455.967500 | 106672.496500 | +216.529000 |
| 01/12/2022 | +0.2853% | 106152.705900 | 106455.967500 | +303.261600 |
| 30/11/2022 | -0.1533% | 106315.574100 | 106152.705900 | -162.868200 |
| 29/11/2022 | +0.0997% | 106209.681900 | 106315.574100 | +105.892200 |
| 28/11/2022 | +0.0253% | 106182.785900 | 106209.681900 | +26.896000 |
| 25/11/2022 | -0.0191% | 106203.053900 | 106182.785900 | -20.268000 |
| 24/11/2022 | +0.0555% | 106144.092500 | 106203.053900 | +58.961400 |
| 23/11/2022 | -0.2011% | 106357.754500 | 106144.092500 | -213.662000 |
| 22/11/2022 | +0.1163% | 106234.125600 | 106357.754500 | +123.628900 |
| 21/11/2022 | +0.2826% | 105934.379700 | 106234.125600 | +299.745900 |
| 18/11/2022 | -0.0127% | 105947.859900 | 105934.379700 | -13.480200 |
| 17/11/2022 | -0.3144% | 106281.459200 | 105947.859900 | -333.599300 |
| 16/11/2022 | +0.1222% | 106151.682700 | 106281.459200 | +129.776500 |
| 15/11/2022 | +0.7373% | 105371.869700 | 106151.682700 | +779.813000 |
| 14/11/2022 | +0.2486% | 105110.274000 | 105371.869700 | +261.595700 |
| 11/11/2022 | +0.2822% | 104814.055500 | 105110.274000 | +296.218500 |
| 10/11/2022 | +0.4774% | 104314.854200 | 104814.055500 | +499.201300 |
| 09/11/2022 | +0.6783% | 103609.634200 | 104314.854200 | +705.220000 |
| 08/11/2022 | +0.3343% | 103263.874000 | 103609.634200 | +345.760200 |
| 07/11/2022 | +0.2972% | 102957.465200 | 103263.874000 | +306.408800 |
| 04/11/2022 | +0.1782% | 102774.184200 | 102957.465200 | +183.281000 |
| 03/11/2022 | +0.1154% | 102655.629000 | 102774.184200 | +118.555200 |
| 02/11/2022 | +0.1914% | 102459.384000 | 102655.629000 | +196.245000 |
| 28/10/2022 | +0.0205% | 102438.340200 | 102459.384000 | +21.043800 |
| 27/10/2022 | +0.0716% | 102365.048000 | 102438.340200 | +73.292200 |
| 26/10/2022 | +0.1362% | 102225.748000 | 102365.048000 | +139.300000 |
| 25/10/2022 | +0.0947% | 102128.960500 | 102225.748000 | +96.787500 |
| 24/10/2022 | +0.0573% | 102070.470700 | 102128.960500 | +58.489800 |
| 21/10/2022 | +0.1866% | 101880.188300 | 102070.470700 | +190.282400 |
| 20/10/2022 | -0.0993% | 101981.424100 | 101880.188300 | -101.235800 |
| 19/10/2022 | -0.1676% | 102152.519800 | 101981.424100 | -171.095700 |
| 18/10/2022 | -0.0394% | 102192.751500 | 102152.519800 | -40.231700 |
| 17/10/2022 | +0.2792% | 101907.874700 | 102192.751500 | +284.876800 |
| 14/10/2022 | +0.1563% | 101748.689900 | 101907.874700 | +159.184800 |
| 13/10/2022 | +0.1584% | 101587.667400 | 101748.689900 | +161.022500 |
| 12/10/2022 | +0.1592% | 101426.105400 | 101587.667400 | +161.562000 |
| 11/10/2022 | +0.2742% | 101148.410600 | 101426.105400 | +277.694800 |
| 07/10/2022 | +0.1281% | 101018.971000 | 101148.410600 | +129.439600 |
| 06/10/2022 | -0.3262% | 101349.069300 | 101018.971000 | -330.098300 |
| 05/10/2022 | -0.2288% | 101581.230600 | 101349.069300 | -232.161300 |
| 04/10/2022 | -0.1765% | 101760.649900 | 101581.230600 | -179.419300 |
| 03/10/2022 | +0.1070% | 101651.849700 | 101760.649900 | +108.800200 |
| 30/09/2022 | +0.1064% | 101543.774300 | 101651.849700 | +108.075400 |
| 29/09/2022 | -0.1400% | 101686.022500 | 101543.774300 | -142.248200 |
| 28/09/2022 | -0.3540% | 102046.585200 | 101686.022500 | -360.562700 |
| 27/09/2022 | -0.4741% | 102531.497200 | 102046.585200 | -484.912000 |
| 26/09/2022 | -0.3927% | 102934.931000 | 102531.497200 | -403.433800 |
| 23/09/2022 | -0.0828% | 103020.215000 | 102934.931000 | -85.284000 |
| 22/09/2022 | -0.4516% | 103486.510600 | 103020.215000 | -466.295600 |
| 21/09/2022 | -0.1399% | 103631.345000 | 103486.510600 | -144.834400 |
| 20/09/2022 | +0.2222% | 103401.295000 | 103631.345000 | +230.050000 |
| 15/09/2022 | +0.0029% | 103398.337800 | 103401.295000 | +2.957200 |
| 14/09/2022 | +0.1434% | 103250.150000 | 103398.337800 | +148.187800 |
| 13/09/2022 | +0.1470% | 103098.463900 | 103250.150000 | +151.686100 |
| 12/09/2022 | -0.0953% | 103196.771100 | 103098.463900 | -98.307200 |
| 09/09/2022 | -0.1523% | 103354.012400 | 103196.771100 | -157.241300 |
| 08/09/2022 | -0.1190% | 103477.044000 | 103354.012400 | -123.031600 |
| 07/09/2022 | -0.4596% | 103953.712500 | 103477.044000 | -476.668500 |
| 06/09/2022 | -0.1510% | 104110.802000 | 103953.712500 | -157.089500 |
| 05/09/2022 | +0.5263% | 103564.282400 | 104110.802000 | +546.519600 |
| 02/09/2022 | +0.5069% | 103040.657200 | 103564.282400 | +523.625200 |
| 01/09/2022 | +0.2293% | 102804.697600 | 103040.657200 | +235.959600 |
| 31/08/2022 | +0.1135% | 102688.030300 | 102804.697600 | +116.667300 |
| 30/08/2022 | -0.0544% | 102743.861800 | 102688.030300 | -55.831500 |
| 29/08/2022 | +0.1525% | 102587.317900 | 102743.861800 | +156.543900 |
| 26/08/2022 | +0.2808% | 102299.642200 | 102587.317900 | +287.675700 |
| 25/08/2022 | +0.0180% | 102281.269400 | 102299.642200 | +18.372800 |
| 24/08/2022 | +0.2059% | 102070.861300 | 102281.269400 | +210.408100 |
| 23/08/2022 | -0.0078% | 102078.798700 | 102070.861300 | -7.937400 |
| 22/08/2022 | -0.3106% | 102396.344900 | 102078.798700 | -317.546200 |
| 19/08/2022 | -0.3086% | 102712.817600 | 102396.344900 | -316.472700 |
| 18/08/2022 | -0.3372% | 103059.732600 | 102712.817600 | -346.915000 |
| 17/08/2022 | -0.3252% | 103395.449500 | 103059.732600 | -335.716900 |
| 16/08/2022 | -0.0586% | 103456.021800 | 103395.449500 | -60.572300 |
| 12/08/2022 | -0.0914% | 103550.674400 | 103456.021800 | -94.652600 |
Mostrando 801 -
900
de 2554 registros