Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0183%
Máximo
0.6795%
Mínimo
-0.2383%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.1274% | 109350.698000 | 109211.515800 | -139.182200 |
| 04/07/2023 | -0.0460% | 109400.985100 | 109350.698000 | -50.287100 |
| 03/07/2023 | +0.1712% | 109213.837600 | 109400.985100 | +187.147500 |
| 30/06/2023 | +0.0403% | 109169.878100 | 109213.837600 | +43.959500 |
| 29/06/2023 | -0.0678% | 109243.879100 | 109169.878100 | -74.001000 |
| 28/06/2023 | -0.0854% | 109337.226100 | 109243.879100 | -93.347000 |
| 27/06/2023 | +0.1185% | 109207.725400 | 109337.226100 | +129.500700 |
| 23/06/2023 | -0.0842% | 109299.722700 | 109207.725400 | -91.997300 |
| 22/06/2023 | +0.0124% | 109286.121400 | 109299.722700 | +13.601300 |
| 20/06/2023 | +0.2539% | 109008.945100 | 109286.121400 | +277.176300 |
| 19/06/2023 | +0.1499% | 108845.644000 | 109008.945100 | +163.301100 |
| 16/06/2023 | +0.1948% | 108633.773200 | 108845.644000 | +211.870800 |
| 15/06/2023 | +0.2364% | 108377.302900 | 108633.773200 | +256.470300 |
| 14/06/2023 | +0.0674% | 108304.259400 | 108377.302900 | +73.043500 |
| 13/06/2023 | +0.0850% | 108212.210300 | 108304.259400 | +92.049100 |
| 12/06/2023 | -0.0207% | 108234.642600 | 108212.210300 | -22.432300 |
| 09/06/2023 | +0.0686% | 108160.458800 | 108234.642600 | +74.183800 |
| 08/06/2023 | -0.1402% | 108312.200500 | 108160.458800 | -151.741700 |
| 07/06/2023 | +0.1785% | 108119.008200 | 108312.200500 | +193.192300 |
| 06/06/2023 | +0.0102% | 108107.941100 | 108119.008200 | +11.067100 |
| 05/06/2023 | +0.1968% | 107895.355900 | 108107.941100 | +212.585200 |
| 02/06/2023 | +0.0262% | 107867.042200 | 107895.355900 | +28.313700 |
| 01/06/2023 | +0.0819% | 107778.725300 | 107867.042200 | +88.316900 |
| 31/05/2023 | +0.1596% | 107606.829000 | 107778.725300 | +171.896300 |
| 30/05/2023 | -0.0648% | 107676.580000 | 107606.829000 | -69.751000 |
| 29/05/2023 | +0.2073% | 107453.583900 | 107676.580000 | +222.996100 |
| 26/05/2023 | -0.1684% | 107634.649700 | 107453.583900 | -181.065800 |
| 25/05/2023 | -0.1474% | 107793.394000 | 107634.649700 | -158.744300 |
| 24/05/2023 | +0.0581% | 107730.820900 | 107793.394000 | +62.573100 |
| 23/05/2023 | -0.2383% | 107987.806600 | 107730.820900 | -256.985700 |
| 22/05/2023 | -0.0789% | 108073.033800 | 107987.806600 | -85.227200 |
| 19/05/2023 | -0.1107% | 108192.770200 | 108073.033800 | -119.736400 |
| 18/05/2023 | -0.0653% | 108263.406600 | 108192.770200 | -70.636400 |
| 17/05/2023 | +0.1508% | 108100.297500 | 108263.406600 | +163.109100 |
| 16/05/2023 | -0.0298% | 108132.500800 | 108100.297500 | -32.203300 |
| 15/05/2023 | -0.2186% | 108369.185400 | 108132.500800 | -236.684600 |
| 12/05/2023 | -0.0546% | 108428.358100 | 108369.185400 | -59.172700 |
| 11/05/2023 | -0.0852% | 108520.773200 | 108428.358100 | -92.415100 |
| 10/05/2023 | +0.1000% | 108412.284200 | 108520.773200 | +108.489000 |
| 09/05/2023 | -0.1100% | 108531.572900 | 108412.284200 | -119.288700 |
| 08/05/2023 | -0.0136% | 108546.384600 | 108531.572900 | -14.811700 |
| 05/05/2023 | -0.0823% | 108635.769000 | 108546.384600 | -89.384400 |
| 04/05/2023 | +0.0027% | 108632.808400 | 108635.769000 | +2.960600 |
| 03/05/2023 | +0.0598% | 108567.854100 | 108632.808400 | +64.954300 |
| 02/05/2023 | +0.0791% | 108481.962100 | 108567.854100 | +85.892000 |
| 28/04/2023 | +0.0893% | 108385.123500 | 108481.962100 | +96.838600 |
| 27/04/2023 | +0.0085% | 108375.961900 | 108385.123500 | +9.161600 |
| 26/04/2023 | -0.0427% | 108422.266600 | 108375.961900 | -46.304700 |
| 25/04/2023 | +0.1045% | 108308.990900 | 108422.266600 | +113.275700 |
| 24/04/2023 | -0.0874% | 108403.702200 | 108308.990900 | -94.711300 |
| 21/04/2023 | -0.0406% | 108447.713900 | 108403.702200 | -44.011700 |
| 20/04/2023 | -0.0441% | 108495.538900 | 108447.713900 | -47.825000 |
| 19/04/2023 | -0.1955% | 108707.824300 | 108495.538900 | -212.285400 |
| 18/04/2023 | -0.0587% | 108771.663000 | 108707.824300 | -63.838700 |
| 17/04/2023 | -0.1099% | 108891.251200 | 108771.663000 | -119.588200 |
| 14/04/2023 | +0.0363% | 108851.768200 | 108891.251200 | +39.483000 |
| 13/04/2023 | -0.2153% | 109086.373500 | 108851.768200 | -234.605300 |
| 12/04/2023 | -0.1394% | 109238.501700 | 109086.373500 | -152.128200 |
| 11/04/2023 | -0.1820% | 109437.495300 | 109238.501700 | -198.993600 |
| 10/04/2023 | -0.1832% | 109638.152300 | 109437.495300 | -200.657000 |
| 06/04/2023 | +0.3995% | 109200.997900 | 109638.152300 | +437.154400 |
| 05/04/2023 | -0.1528% | 109367.932100 | 109200.997900 | -166.934200 |
| 04/04/2023 | -0.1141% | 109492.759700 | 109367.932100 | -124.827600 |
| 03/04/2023 | +0.2081% | 109265.094600 | 109492.759700 | +227.665100 |
| 31/03/2023 | +0.0368% | 109224.849400 | 109265.094600 | +40.245200 |
| 30/03/2023 | +0.3315% | 108863.407900 | 109224.849400 | +361.441500 |
| 29/03/2023 | +0.0605% | 108797.588700 | 108863.407900 | +65.819200 |
| 28/03/2023 | +0.2226% | 108555.663600 | 108797.588700 | +241.925100 |
| 27/03/2023 | -0.1684% | 108738.624700 | 108555.663600 | -182.961100 |
| 24/03/2023 | +0.1820% | 108540.897300 | 108738.624700 | +197.727400 |
| 23/03/2023 | +0.2624% | 108256.465800 | 108540.897300 | +284.431500 |
| 22/03/2023 | -0.2004% | 108473.589800 | 108256.465800 | -217.124000 |
| 21/03/2023 | -0.0203% | 108495.616700 | 108473.589800 | -22.026900 |
| 20/03/2023 | +0.1138% | 108372.223500 | 108495.616700 | +123.393200 |
| 17/03/2023 | +0.1494% | 108210.434100 | 108372.223500 | +161.789400 |
| 16/03/2023 | -0.0177% | 108229.589400 | 108210.434100 | -19.155300 |
| 15/03/2023 | +0.1406% | 108077.502200 | 108229.589400 | +152.087200 |
| 14/03/2023 | -0.1009% | 108186.569800 | 108077.502200 | -109.067600 |
| 13/03/2023 | +0.6795% | 107453.975300 | 108186.569800 | +732.594500 |
| 10/03/2023 | +0.1676% | 107273.984900 | 107453.975300 | +179.990400 |
| 09/03/2023 | -0.1625% | 107448.473600 | 107273.984900 | -174.488700 |
| 08/03/2023 | -0.1757% | 107637.449200 | 107448.473600 | -188.975600 |
| 07/03/2023 | +0.0977% | 107532.319500 | 107637.449200 | +105.129700 |
| 06/03/2023 | +0.0520% | 107476.400700 | 107532.319500 | +55.918800 |
| 03/03/2023 | -0.0534% | 107533.808100 | 107476.400700 | -57.407400 |
| 02/03/2023 | -0.0943% | 107635.236100 | 107533.808100 | -101.428000 |
| 01/03/2023 | -0.1388% | 107784.701800 | 107635.236100 | -149.465700 |
| 28/02/2023 | +0.0869% | 107691.057400 | 107784.701800 | +93.644400 |
| 27/02/2023 | +0.1942% | 107482.133600 | 107691.057400 | +208.923800 |
| 24/02/2023 | +0.1721% | 107297.351800 | 107482.133600 | +184.781800 |
| 23/02/2023 | +0.0501% | 107243.650000 | 107297.351800 | +53.701800 |
| 22/02/2023 | +0.0182% | 107224.085400 | 107243.650000 | +19.564600 |
| 21/02/2023 | -0.0899% | 107320.562000 | 107224.085400 | -96.476600 |
| 20/02/2023 | +0.1792% | 107128.415100 | 107320.562000 | +192.146900 |
| 17/02/2023 | +0.1092% | 107011.508900 | 107128.415100 | +116.906200 |
| 16/02/2023 | +0.0438% | 106964.597900 | 107011.508900 | +46.911000 |
| 15/02/2023 | -0.0943% | 107065.462400 | 106964.597900 | -100.864500 |
| 14/02/2023 | -0.0895% | 107161.312000 | 107065.462400 | -95.849600 |
| 13/02/2023 | +0.0426% | 107115.636200 | 107161.312000 | +45.675800 |
| 10/02/2023 | -0.1030% | 107226.036700 | 107115.636200 | -110.400500 |
Mostrando 801 -
900
de 2676 registros