Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
-0.0541%
Máximo
0.3920%
Mínimo
-0.5085%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2021 | -0.0050% | 93852.181200 | 93847.455500 | -4.725700 |
| 02/09/2021 | -0.4695% | 94293.835600 | 93852.181200 | -441.654400 |
| 01/09/2021 | -0.5069% | 94773.012000 | 94293.835600 | -479.176400 |
| 31/08/2021 | +0.0678% | 94708.742900 | 94773.012000 | +64.269100 |
| 30/08/2021 | +0.1973% | 94522.076600 | 94708.742900 | +186.666300 |
| 27/08/2021 | +0.0236% | 94499.773800 | 94522.076600 | +22.302800 |
| 26/08/2021 | +0.0765% | 94427.521500 | 94499.773800 | +72.252300 |
| 25/08/2021 | +0.1529% | 94283.274200 | 94427.521500 | +144.247300 |
| 24/08/2021 | +0.0443% | 94241.523700 | 94283.274200 | +41.750500 |
| 23/08/2021 | -0.1040% | 94339.569800 | 94241.523700 | -98.046100 |
| 20/08/2021 | -0.0345% | 94372.130500 | 94339.569800 | -32.560700 |
| 19/08/2021 | -0.0404% | 94410.233900 | 94372.130500 | -38.103400 |
| 18/08/2021 | -0.1275% | 94530.679200 | 94410.233900 | -120.445300 |
| 17/08/2021 | +0.0235% | 94508.513500 | 94530.679200 | +22.165700 |
| 16/08/2021 | +0.1735% | 94344.699400 | 94508.513500 | +163.814100 |
| 13/08/2021 | +0.1386% | 94213.993100 | 94344.699400 | +130.706300 |
| 12/08/2021 | +0.1036% | 94116.480900 | 94213.993100 | +97.512200 |
| 11/08/2021 | +0.0794% | 94041.743400 | 94116.480900 | +74.737500 |
| 10/08/2021 | -0.1411% | 94174.513800 | 94041.743400 | -132.770400 |
| 09/08/2021 | -0.0010% | 94175.434200 | 94174.513800 | -0.920400 |
| 06/08/2021 | +0.2624% | 93928.654400 | 94175.434200 | +246.779800 |
| 05/08/2021 | +0.0202% | 93909.697200 | 93928.654400 | +18.957200 |
| 04/08/2021 | -0.0872% | 93991.624500 | 93909.697200 | -81.927300 |
| 03/08/2021 | +0.0683% | 93927.484100 | 93991.624500 | +64.140400 |
| 02/08/2021 | +0.0695% | 93862.266600 | 93927.484100 | +65.217500 |
| 30/07/2021 | +0.1842% | 93689.567100 | 93862.266600 | +172.699500 |
| 29/07/2021 | -0.0550% | 93741.071900 | 93689.567100 | -51.504800 |
| 28/07/2021 | -0.5085% | 94218.924200 | 93741.071900 | -477.852300 |
| 27/07/2021 | -0.2658% | 94469.658600 | 94218.924200 | -250.734400 |
| 26/07/2021 | +0.0172% | 94453.380900 | 94469.658600 | +16.277700 |
| 23/07/2021 | -0.1466% | 94591.940900 | 94453.380900 | -138.560000 |
| 22/07/2021 | -0.0238% | 94614.429700 | 94591.940900 | -22.488800 |
| 21/07/2021 | -0.1366% | 94743.740600 | 94614.429700 | -129.310900 |
| 20/07/2021 | +0.2246% | 94531.148600 | 94743.740600 | +212.592000 |
| 19/07/2021 | +0.3920% | 94161.309400 | 94531.148600 | +369.839200 |
| 15/07/2021 | +0.3210% | 93859.567000 | 94161.309400 | +301.742400 |
| 14/07/2021 | +0.2422% | 93632.499200 | 93859.567000 | +227.067800 |
| 13/07/2021 | +0.0418% | 93593.325200 | 93632.499200 | +39.174000 |
| 12/07/2021 | +0.1079% | 93492.438800 | 93593.325200 | +100.886400 |
| 09/07/2021 | +0.1837% | 93320.835200 | 93492.438800 | +171.603600 |
| 08/07/2021 | +0.1099% | 93218.332400 | 93320.835200 | +102.502800 |
| 07/07/2021 | -0.0826% | 93295.327600 | 93218.332400 | -76.995200 |
| 06/07/2021 | -0.1135% | 93401.306600 | 93295.327600 | -105.979000 |
| 05/07/2021 | -0.4368% | 93810.192800 | 93401.306600 | -408.886200 |
| 02/07/2021 | -0.4574% | 94240.281400 | 93810.192800 | -430.088600 |
| 01/07/2021 | -0.1977% | 94426.733800 | 94240.281400 | -186.452400 |
| 30/06/2021 | -0.2883% | 94699.330700 | 94426.733800 | -272.596900 |
| 29/06/2021 | -0.2608% | 94946.616800 | 94699.330700 | -247.286100 |
| 25/06/2021 | -0.1165% | 95057.289800 | 94946.616800 | -110.673000 |
| 24/06/2021 | -0.1535% | 95203.325500 | 95057.289800 | -146.035700 |
| 23/06/2021 | -0.1340% | 95330.981800 | 95203.325500 | -127.656300 |
| 22/06/2021 | -0.0745% | 95402.063000 | 95330.981800 | -71.081200 |
| 18/06/2021 | -0.0855% | 95483.622500 | 95402.063000 | -81.559500 |
| 17/06/2021 | -0.0883% | 95567.998200 | 95483.622500 | -84.375700 |
| 16/06/2021 | -0.0169% | 95584.147100 | 95567.998200 | -16.148900 |
| 15/06/2021 | -0.1817% | 95757.976900 | 95584.147100 | -173.829800 |
| 14/06/2021 | +0.0969% | 95665.200600 | 95757.976900 | +92.776300 |
| 11/06/2021 | +0.2122% | 95462.436800 | 95665.200600 | +202.763800 |
| 10/06/2021 | +0.1197% | 95348.250300 | 95462.436800 | +114.186500 |
| 09/06/2021 | -0.0202% | 95367.513200 | 95348.250300 | -19.262900 |
| 08/06/2021 | -0.1106% | 95473.066400 | 95367.513200 | -105.553200 |
| 07/06/2021 | -0.3201% | 95779.201000 | 95473.066400 | -306.134600 |
| 04/06/2021 | -0.3833% | 96147.033800 | 95779.201000 | -367.832800 |
| 03/06/2021 | -0.3409% | 96475.393700 | 96147.033800 | -328.359900 |
| 02/06/2021 | -0.0049% | 96480.079300 | 96475.393700 | -4.685600 |
| 01/06/2021 | +0.0132% | 96467.368700 | 96480.079300 | +12.710600 |
| 31/05/2021 | +0.2025% | 96272.254100 | 96467.368700 | +195.114600 |
| 28/05/2021 | +0.2120% | 96068.403800 | 96272.254100 | +203.850300 |
| 27/05/2021 | +0.1453% | 95928.901400 | 96068.403800 | +139.502400 |
| 26/05/2021 | -0.0462% | 95973.264400 | 95928.901400 | -44.363000 |
| 25/05/2021 | -0.2869% | 96248.964900 | 95973.264400 | -275.700500 |
| 24/05/2021 | -0.3167% | 96554.287400 | 96248.964900 | -305.322500 |
| 20/05/2021 | -0.1451% | 96694.536900 | 96554.287400 | -140.249500 |
| 19/05/2021 | -0.2930% | 96978.264700 | 96694.536900 | -283.727800 |
| 18/05/2021 | -0.1323% | 97106.660400 | 96978.264700 | -128.395700 |
| 17/05/2021 | -0.4508% | 97545.385600 | 97106.660400 | -438.725200 |
| 14/05/2021 | -0.1047% | 97647.546800 | 97545.385600 | -102.161200 |
| 13/05/2021 | -0.0327% | 97679.521600 | 97647.546800 | -31.974800 |
| 12/05/2021 | -0.1468% | 97823.026900 | 97679.521600 | -143.505300 |
| 11/05/2021 | +0.0537% | 97770.554900 | 97823.026900 | +52.472000 |
| 10/05/2021 | -0.0068% | 97777.239500 | 97770.554900 | -6.684600 |
| 07/05/2021 | +0.2007% | 97581.204600 | 97777.239500 | +196.034900 |
| 06/05/2021 | +0.1293% | 97455.128900 | 97581.204600 | +126.075700 |
| 05/05/2021 | +0.2046% | 97255.902200 | 97455.128900 | +199.226700 |
| 04/05/2021 | +0.3135% | 96951.516100 | 97255.902200 | +304.386100 |
| 03/05/2021 | +0.1359% | 96819.857700 | 96951.516100 | +131.658400 |
| 30/04/2021 | -0.2150% | 97028.246100 | 96819.857700 | -208.388400 |
| 29/04/2021 | -0.4663% | 97481.703700 | 97028.246100 | -453.457600 |
| 28/04/2021 | -0.4826% | 97953.331600 | 97481.703700 | -471.627900 |
| 27/04/2021 | -0.3901% | 98336.233100 | 97953.331600 | -382.901500 |
| 26/04/2021 | -0.2430% | 98575.499300 | 98336.233100 | -239.266200 |
| 23/04/2021 | +0.0914% | 98485.396000 | 98575.499300 | +90.103300 |
| 22/04/2021 | -0.1207% | 98604.353000 | 98485.396000 | -118.957000 |
| 21/04/2021 | -0.0784% | 98681.678800 | 98604.353000 | -77.325800 |
| 20/04/2021 | -0.0939% | 98774.380300 | 98681.678800 | -92.701500 |
| 19/04/2021 | -0.0260% | 98800.109800 | 98774.380300 | -25.729500 |
| 16/04/2021 | +0.1185% | 98683.074900 | 98800.109800 | +117.034900 |
| 15/04/2021 | +0.1851% | 98500.544400 | 98683.074900 | +182.530500 |
| 14/04/2021 | -0.2974% | 98793.967600 | 98500.544400 | -293.423200 |
| 13/04/2021 | -0.2727% | 99063.760400 | 98793.967600 | -269.792800 |
Mostrando 1201 -
1300
de 2617 registros