Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
-0.0292%
Máximo
2.3195%
Mínimo
-3.9708%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.0293% | 94460.130300 | 94432.416400 | -27.713900 |
| 30/01/2020 | +0.0108% | 94449.895900 | 94460.130300 | +10.234400 |
| 29/01/2020 | -0.0643% | 94510.682400 | 94449.895900 | -60.786500 |
| 28/01/2020 | +0.0290% | 94483.324400 | 94510.682400 | +27.358000 |
| 27/01/2020 | +0.0717% | 94415.602700 | 94483.324400 | +67.721700 |
| 24/01/2020 | -0.0098% | 94424.897100 | 94415.602700 | -9.294400 |
| 23/01/2020 | -0.0875% | 94507.598000 | 94424.897100 | -82.700900 |
| 22/01/2020 | -0.0328% | 94538.605000 | 94507.598000 | -31.007000 |
| 21/01/2020 | +0.0403% | 94500.468900 | 94538.605000 | +38.136100 |
| 20/01/2020 | +0.2172% | 94295.400100 | 94500.468900 | +205.068800 |
| 17/01/2020 | +0.2173% | 94090.723600 | 94295.400100 | +204.676500 |
| 16/01/2020 | +0.1595% | 93940.745100 | 94090.723600 | +149.978500 |
| 15/01/2020 | +0.1189% | 93829.104500 | 93940.745100 | +111.640600 |
| 14/01/2020 | +0.0702% | 93763.282100 | 93829.104500 | +65.822400 |
| 13/01/2020 | +0.0492% | 93717.162000 | 93763.282100 | +46.120100 |
| 10/01/2020 | -0.1421% | 93850.451900 | 93717.162000 | -133.289900 |
| 09/01/2020 | -0.0593% | 93906.153300 | 93850.451900 | -55.701400 |
| 08/01/2020 | -0.0221% | 93926.886200 | 93906.153300 | -20.732900 |
| 07/01/2020 | +0.0655% | 93865.387600 | 93926.886200 | +61.498600 |
| 06/01/2020 | +0.0605% | 93808.586600 | 93865.387600 | +56.801000 |
| 03/01/2020 | +0.1226% | 93693.688700 | 93808.586600 | +114.897900 |
| 02/01/2020 | +0.1425% | 93560.262600 | 93693.688700 | +133.426100 |
| 31/12/2019 | +0.0043% | 93556.194600 | 93560.262600 | +4.068000 |
| 30/12/2019 | +0.1390% | 93426.282000 | 93556.194600 | +129.912600 |
| 27/12/2019 | +0.2697% | 93174.673100 | 93426.282000 | +251.608900 |
| 26/12/2019 | +0.0629% | 93116.112500 | 93174.673100 | +58.560600 |
| 24/12/2019 | -0.0492% | 93161.962600 | 93116.112500 | -45.850100 |
| 23/12/2019 | -0.0791% | 93235.680900 | 93161.962600 | -73.718300 |
| 20/12/2019 | -0.0221% | 93256.310500 | 93235.680900 | -20.629600 |
| 19/12/2019 | +0.1348% | 93130.701200 | 93256.310500 | +125.609300 |
| 18/12/2019 | +0.2308% | 92916.026900 | 93130.701200 | +214.674300 |
| 17/12/2019 | +0.9236% | 92061.772800 | 92916.026900 | +854.254100 |
| 16/12/2019 | +0.3978% | 91696.253200 | 92061.772800 | +365.519600 |
| 13/12/2019 | +0.3447% | 91380.721000 | 91696.253200 | +315.532200 |
| 12/12/2019 | +0.4377% | 90981.577200 | 91380.721000 | +399.143800 |
| 11/12/2019 | +0.2263% | 90775.925000 | 90981.577200 | +205.652200 |
| 10/12/2019 | -0.0353% | 90807.932200 | 90775.925000 | -32.007200 |
| 09/12/2019 | +0.0265% | 90783.832700 | 90807.932200 | +24.099500 |
| 06/12/2019 | +0.0610% | 90728.475300 | 90783.832700 | +55.357400 |
| 05/12/2019 | -0.0571% | 90780.299800 | 90728.475300 | -51.824500 |
| 04/12/2019 | -0.2385% | 90997.033400 | 90780.299800 | -216.733600 |
| 03/12/2019 | -0.1647% | 91147.068400 | 90997.033400 | -150.035000 |
| 02/12/2019 | -0.3293% | 91447.725600 | 91147.068400 | -300.657200 |
| 29/11/2019 | +0.0687% | 91384.961400 | 91447.725600 | +62.764200 |
| 28/11/2019 | -0.0934% | 91470.350300 | 91384.961400 | -85.388900 |
| 27/11/2019 | -0.0366% | 91503.874400 | 91470.350300 | -33.524100 |
| 26/11/2019 | +0.0540% | 91454.509500 | 91503.874400 | +49.364900 |
| 25/11/2019 | +0.2060% | 91266.288500 | 91454.509500 | +188.221000 |
| 22/11/2019 | -0.1659% | 91417.808100 | 91266.288500 | -151.519600 |
| 21/11/2019 | -0.3713% | 91757.867200 | 91417.808100 | -340.059100 |
| 20/11/2019 | -0.3177% | 92049.823100 | 91757.867200 | -291.955900 |
| 19/11/2019 | +0.1927% | 91872.645200 | 92049.823100 | +177.177900 |
| 18/11/2019 | +0.9965% | 90961.658400 | 91872.645200 | +910.986800 |
| 15/11/2019 | +2.3195% | 88876.048600 | 90961.658400 | +2085.609800 |
| 14/11/2019 | -3.9708% | 92476.096100 | 88876.048600 | -3600.047500 |
| 13/11/2019 | -1.2554% | 93644.385200 | 92476.096100 | -1168.289100 |
| 12/11/2019 | -0.6904% | 94293.178100 | 93644.385200 | -648.792900 |
| 11/11/2019 | +0.0114% | 94282.427000 | 94293.178100 | +10.751100 |
| 08/11/2019 | +0.3375% | 93964.780900 | 94282.427000 | +317.646100 |
| 07/11/2019 | -0.0173% | 93981.004500 | 93964.780900 | -16.223600 |
| 06/11/2019 | +0.0455% | 93938.227700 | 93981.004500 | +42.776800 |
| 05/11/2019 | -0.2215% | 94146.489900 | 93938.227700 | -208.262200 |
| 04/11/2019 | -0.3351% | 94462.502000 | 94146.489900 | -316.012100 |
| 30/10/2019 | -0.3454% | 94789.314300 | 94462.502000 | -326.812300 |
| 29/10/2019 | -0.3054% | 95079.282500 | 94789.314300 | -289.968200 |
| 28/10/2019 | -0.1968% | 95266.538000 | 95079.282500 | -187.255500 |
| 25/10/2019 | -0.0228% | 95288.300900 | 95266.538000 | -21.762900 |
| 24/10/2019 | +0.2481% | 95052.198200 | 95288.300900 | +236.102700 |
| 23/10/2019 | -0.5126% | 95540.680400 | 95052.198200 | -488.482200 |
| 22/10/2019 | -0.6521% | 96165.712700 | 95540.680400 | -625.032300 |
| 21/10/2019 | -0.3863% | 96537.958200 | 96165.712700 | -372.245500 |
| 18/10/2019 | -0.4395% | 96963.145400 | 96537.958200 | -425.187200 |
| 17/10/2019 | -0.3811% | 97333.410000 | 96963.145400 | -370.264600 |
| 16/10/2019 | -0.1404% | 97470.178200 | 97333.410000 | -136.768200 |
| 15/10/2019 | -0.0676% | 97536.082200 | 97470.178200 | -65.904000 |
| 14/10/2019 | -0.0548% | 97589.516100 | 97536.082200 | -53.433900 |
| 11/10/2019 | -0.1654% | 97751.094500 | 97589.516100 | -161.578400 |
| 10/10/2019 | -0.0761% | 97825.517000 | 97751.094500 | -74.422500 |
| 09/10/2019 | +0.1602% | 97668.948500 | 97825.517000 | +156.568500 |
| 08/10/2019 | -0.0110% | 97679.689800 | 97668.948500 | -10.741300 |
| 07/10/2019 | +0.1351% | 97547.818900 | 97679.689800 | +131.870900 |
| 04/10/2019 | +0.1116% | 97438.983700 | 97547.818900 | +108.835200 |
| 03/10/2019 | +0.2411% | 97204.294400 | 97438.983700 | +234.689300 |
| 02/10/2019 | +0.1292% | 97078.767400 | 97204.294400 | +125.527000 |
| 01/10/2019 | -0.0152% | 97093.533300 | 97078.767400 | -14.765900 |
| 30/09/2019 | +0.0318% | 97062.634500 | 97093.533300 | +30.898800 |
| 27/09/2019 | -0.0010% | 97063.601200 | 97062.634500 | -0.966700 |
| 26/09/2019 | +0.0247% | 97039.627300 | 97063.601200 | +23.973900 |
| 25/09/2019 | +0.0593% | 96982.117700 | 97039.627300 | +57.509600 |
| 24/09/2019 | +0.1124% | 96873.176300 | 96982.117700 | +108.941400 |
| 23/09/2019 | +0.0950% | 96781.173500 | 96873.176300 | +92.002800 |
| 17/09/2019 | -0.0287% | 96808.915100 | 96781.173500 | -27.741600 |
| 16/09/2019 | -0.0795% | 96885.892900 | 96808.915100 | -76.977800 |
| 13/09/2019 | -0.2040% | 97083.761400 | 96885.892900 | -197.868500 |
| 12/09/2019 | +0.0193% | 97065.052100 | 97083.761400 | +18.709300 |
| 11/09/2019 | -0.0805% | 97143.267400 | 97065.052100 | -78.215300 |
| 10/09/2019 | -0.0679% | 97209.292500 | 97143.267400 | -66.025100 |
| 09/09/2019 | -0.0686% | 97276.014300 | 97209.292500 | -66.721800 |
| 06/09/2019 | +0.0488% | 97228.575100 | 97276.014300 | +47.439200 |
| 05/09/2019 | -0.0043% | 97232.754900 | 97228.575100 | -4.179800 |
Mostrando 1601 -
1700
de 2617 registros