Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
-0.0313%
Máximo
2.3195%
Mínimo
-3.9708%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.1647% 91147.068400 90997.033400 -150.035000
02/12/2019 -0.3293% 91447.725600 91147.068400 -300.657200
29/11/2019 +0.0687% 91384.961400 91447.725600 +62.764200
28/11/2019 -0.0934% 91470.350300 91384.961400 -85.388900
27/11/2019 -0.0366% 91503.874400 91470.350300 -33.524100
26/11/2019 +0.0540% 91454.509500 91503.874400 +49.364900
25/11/2019 +0.2060% 91266.288500 91454.509500 +188.221000
22/11/2019 -0.1659% 91417.808100 91266.288500 -151.519600
21/11/2019 -0.3713% 91757.867200 91417.808100 -340.059100
20/11/2019 -0.3177% 92049.823100 91757.867200 -291.955900
19/11/2019 +0.1927% 91872.645200 92049.823100 +177.177900
18/11/2019 +0.9965% 90961.658400 91872.645200 +910.986800
15/11/2019 +2.3195% 88876.048600 90961.658400 +2085.609800
14/11/2019 -3.9708% 92476.096100 88876.048600 -3600.047500
13/11/2019 -1.2554% 93644.385200 92476.096100 -1168.289100
12/11/2019 -0.6904% 94293.178100 93644.385200 -648.792900
11/11/2019 +0.0114% 94282.427000 94293.178100 +10.751100
08/11/2019 +0.3375% 93964.780900 94282.427000 +317.646100
07/11/2019 -0.0173% 93981.004500 93964.780900 -16.223600
06/11/2019 +0.0455% 93938.227700 93981.004500 +42.776800
05/11/2019 -0.2215% 94146.489900 93938.227700 -208.262200
04/11/2019 -0.3351% 94462.502000 94146.489900 -316.012100
30/10/2019 -0.3454% 94789.314300 94462.502000 -326.812300
29/10/2019 -0.3054% 95079.282500 94789.314300 -289.968200
28/10/2019 -0.1968% 95266.538000 95079.282500 -187.255500
25/10/2019 -0.0228% 95288.300900 95266.538000 -21.762900
24/10/2019 +0.2481% 95052.198200 95288.300900 +236.102700
23/10/2019 -0.5126% 95540.680400 95052.198200 -488.482200
22/10/2019 -0.6521% 96165.712700 95540.680400 -625.032300
21/10/2019 -0.3863% 96537.958200 96165.712700 -372.245500
18/10/2019 -0.4395% 96963.145400 96537.958200 -425.187200
17/10/2019 -0.3811% 97333.410000 96963.145400 -370.264600
16/10/2019 -0.1404% 97470.178200 97333.410000 -136.768200
15/10/2019 -0.0676% 97536.082200 97470.178200 -65.904000
14/10/2019 -0.0548% 97589.516100 97536.082200 -53.433900
11/10/2019 -0.1654% 97751.094500 97589.516100 -161.578400
10/10/2019 -0.0761% 97825.517000 97751.094500 -74.422500
09/10/2019 +0.1602% 97668.948500 97825.517000 +156.568500
08/10/2019 -0.0110% 97679.689800 97668.948500 -10.741300
07/10/2019 +0.1351% 97547.818900 97679.689800 +131.870900
04/10/2019 +0.1116% 97438.983700 97547.818900 +108.835200
03/10/2019 +0.2411% 97204.294400 97438.983700 +234.689300
02/10/2019 +0.1292% 97078.767400 97204.294400 +125.527000
01/10/2019 -0.0152% 97093.533300 97078.767400 -14.765900
30/09/2019 +0.0318% 97062.634500 97093.533300 +30.898800
27/09/2019 -0.0010% 97063.601200 97062.634500 -0.966700
26/09/2019 +0.0247% 97039.627300 97063.601200 +23.973900
25/09/2019 +0.0593% 96982.117700 97039.627300 +57.509600
24/09/2019 +0.1124% 96873.176300 96982.117700 +108.941400
23/09/2019 +0.0950% 96781.173500 96873.176300 +92.002800
17/09/2019 -0.0287% 96808.915100 96781.173500 -27.741600
16/09/2019 -0.0795% 96885.892900 96808.915100 -76.977800
13/09/2019 -0.2040% 97083.761400 96885.892900 -197.868500
12/09/2019 +0.0193% 97065.052100 97083.761400 +18.709300
11/09/2019 -0.0805% 97143.267400 97065.052100 -78.215300
10/09/2019 -0.0679% 97209.292500 97143.267400 -66.025100
09/09/2019 -0.0686% 97276.014300 97209.292500 -66.721800
06/09/2019 +0.0488% 97228.575100 97276.014300 +47.439200
05/09/2019 -0.0043% 97232.754900 97228.575100 -4.179800
04/09/2019 +0.3136% 96928.281900 97232.754900 +304.473000
03/09/2019 +0.0560% 96874.016800 96928.281900 +54.265100
02/09/2019 +0.0167% 96857.807400 96874.016800 +16.209400
30/08/2019 -0.0861% 96941.252300 96857.807400 -83.444900
29/08/2019 +0.0025% 96938.849400 96941.252300 +2.402900
28/08/2019 +0.0575% 96883.131300 96938.849400 +55.718100
27/08/2019 +0.0738% 96811.647000 96883.131300 +71.484300
26/08/2019 +0.0081% 96803.814500 96811.647000 +7.832500
23/08/2019 +0.0254% 96779.195000 96803.814500 +24.619500
22/08/2019 +0.0056% 96773.733500 96779.195000 +5.461500
21/08/2019 +0.0528% 96722.697500 96773.733500 +51.036000
20/08/2019 +0.0143% 96708.893000 96722.697500 +13.804500
19/08/2019 +0.0526% 96658.057800 96708.893000 +50.835200
16/08/2019 +0.0824% 96578.443000 96658.057800 +79.614800
14/08/2019 +0.1086% 96473.615700 96578.443000 +104.827300
13/08/2019 -0.0324% 96504.881900 96473.615700 -31.266200
12/08/2019 +0.0695% 96437.843500 96504.881900 +67.038400
09/08/2019 +0.0458% 96393.723800 96437.843500 +44.119700
08/08/2019 -0.0042% 96397.760300 96393.723800 -4.036500
07/08/2019 +0.2040% 96201.266500 96397.760300 +196.493800
06/08/2019 +0.1064% 96098.970900 96201.266500 +102.295600
05/08/2019 +0.2837% 95826.731800 96098.970900 +272.239100
02/08/2019 +0.1759% 95658.317700 95826.731800 +168.414100
01/08/2019 +0.0898% 95572.439800 95658.317700 +85.877900
31/07/2019 +0.1346% 95443.850800 95572.439800 +128.589000
30/07/2019 +0.0433% 95402.487600 95443.850800 +41.363200
29/07/2019 +0.0379% 95366.300500 95402.487600 +36.187100
26/07/2019 +0.0950% 95275.714100 95366.300500 +90.586400
25/07/2019 +0.0777% 95201.690600 95275.714100 +74.023500
24/07/2019 +0.1672% 95042.655700 95201.690600 +159.034900
23/07/2019 +0.1512% 94899.064700 95042.655700 +143.591000
22/07/2019 +0.1797% 94728.642600 94899.064700 +170.422100
19/07/2019 +0.3662% 94382.378200 94728.642600 +346.264400
18/07/2019 +0.1981% 94195.545900 94382.378200 +186.832300
17/07/2019 +0.0933% 94107.698600 94195.545900 +87.847300
15/07/2019 +0.0493% 94061.334800 94107.698600 +46.363800
12/07/2019 +0.0097% 94052.214700 94061.334800 +9.120100
11/07/2019 +0.0161% 94037.031500 94052.214700 +15.183200
10/07/2019 +0.1038% 93939.488800 94037.031500 +97.542700
09/07/2019 +0.0255% 93915.576500 93939.488800 +23.912300
08/07/2019 +0.0304% 93887.047000 93915.576500 +28.529500
Mostrando 1701 - 1800 de 2676 registros
Volver al Detalle Ver Historial