Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0650%
Máximo
0.7419%
Mínimo
-0.2110%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0043% 97232.754900 97228.575100 -4.179800
04/09/2019 +0.3136% 96928.281900 97232.754900 +304.473000
03/09/2019 +0.0560% 96874.016800 96928.281900 +54.265100
02/09/2019 +0.0167% 96857.807400 96874.016800 +16.209400
30/08/2019 -0.0861% 96941.252300 96857.807400 -83.444900
29/08/2019 +0.0025% 96938.849400 96941.252300 +2.402900
28/08/2019 +0.0575% 96883.131300 96938.849400 +55.718100
27/08/2019 +0.0738% 96811.647000 96883.131300 +71.484300
26/08/2019 +0.0081% 96803.814500 96811.647000 +7.832500
23/08/2019 +0.0254% 96779.195000 96803.814500 +24.619500
22/08/2019 +0.0056% 96773.733500 96779.195000 +5.461500
21/08/2019 +0.0528% 96722.697500 96773.733500 +51.036000
20/08/2019 +0.0143% 96708.893000 96722.697500 +13.804500
19/08/2019 +0.0526% 96658.057800 96708.893000 +50.835200
16/08/2019 +0.0824% 96578.443000 96658.057800 +79.614800
14/08/2019 +0.1086% 96473.615700 96578.443000 +104.827300
13/08/2019 -0.0324% 96504.881900 96473.615700 -31.266200
12/08/2019 +0.0695% 96437.843500 96504.881900 +67.038400
09/08/2019 +0.0458% 96393.723800 96437.843500 +44.119700
08/08/2019 -0.0042% 96397.760300 96393.723800 -4.036500
07/08/2019 +0.2040% 96201.266500 96397.760300 +196.493800
06/08/2019 +0.1064% 96098.970900 96201.266500 +102.295600
05/08/2019 +0.2837% 95826.731800 96098.970900 +272.239100
02/08/2019 +0.1759% 95658.317700 95826.731800 +168.414100
01/08/2019 +0.0898% 95572.439800 95658.317700 +85.877900
31/07/2019 +0.1346% 95443.850800 95572.439800 +128.589000
30/07/2019 +0.0433% 95402.487600 95443.850800 +41.363200
29/07/2019 +0.0379% 95366.300500 95402.487600 +36.187100
26/07/2019 +0.0950% 95275.714100 95366.300500 +90.586400
25/07/2019 +0.0777% 95201.690600 95275.714100 +74.023500
24/07/2019 +0.1672% 95042.655700 95201.690600 +159.034900
23/07/2019 +0.1512% 94899.064700 95042.655700 +143.591000
22/07/2019 +0.1797% 94728.642600 94899.064700 +170.422100
19/07/2019 +0.3662% 94382.378200 94728.642600 +346.264400
18/07/2019 +0.1981% 94195.545900 94382.378200 +186.832300
17/07/2019 +0.0933% 94107.698600 94195.545900 +87.847300
15/07/2019 +0.0493% 94061.334800 94107.698600 +46.363800
12/07/2019 +0.0097% 94052.214700 94061.334800 +9.120100
11/07/2019 +0.0161% 94037.031500 94052.214700 +15.183200
10/07/2019 +0.1038% 93939.488800 94037.031500 +97.542700
09/07/2019 +0.0255% 93915.576500 93939.488800 +23.912300
08/07/2019 +0.0304% 93887.047000 93915.576500 +28.529500
05/07/2019 -0.0994% 93980.427600 93887.047000 -93.380600
04/07/2019 +0.0452% 93937.973600 93980.427600 +42.454000
03/07/2019 +0.0857% 93857.523800 93937.973600 +80.449800
02/07/2019 +0.1012% 93762.546100 93857.523800 +94.977700
01/07/2019 -0.0696% 93827.861600 93762.546100 -65.315500
28/06/2019 +0.0705% 93761.717400 93827.861600 +66.144200
27/06/2019 +0.0031% 93758.857600 93761.717400 +2.859800
26/06/2019 -0.2110% 93956.861500 93758.857600 -198.003900
25/06/2019 -0.1200% 94069.694400 93956.861500 -112.832900
24/06/2019 -0.0255% 94093.720100 94069.694400 -24.025700
21/06/2019 +0.0324% 94063.194300 94093.720100 +30.525800
20/06/2019 +0.1360% 93935.310700 94063.194300 +127.883600
19/06/2019 +0.0055% 93930.122400 93935.310700 +5.188300
18/06/2019 +0.0013% 93928.895800 93930.122400 +1.226600
17/06/2019 +0.0309% 93899.904400 93928.895800 +28.991400
14/06/2019 -0.1223% 94014.832200 93899.904400 -114.927800
13/06/2019 -0.0429% 94055.182600 94014.832200 -40.350400
12/06/2019 +0.0195% 94036.883500 94055.182600 +18.299100
11/06/2019 +0.2147% 93835.168500 94036.883500 +201.715000
10/06/2019 +0.7419% 93141.542700 93835.168500 +693.625800
07/06/2019 +0.2168% 92939.868200 93141.542700 +201.674500
06/06/2019 +0.0837% 92862.153600 92939.868200 +77.714600
05/06/2019 +0.1519% 92721.191800 92862.153600 +140.961800
04/06/2019 +0.0681% 92658.030100 92721.191800 +63.161700
03/06/2019 +0.1118% 92554.507000 92658.030100 +103.523100
31/05/2019 +0.1907% 92378.142100 92554.507000 +176.364900
30/05/2019 +0.0374% 92343.633800 92378.142100 +34.508300
29/05/2019 +0.2162% 92144.226900 92343.633800 +199.406900
28/05/2019 +0.1679% 91989.650900 92144.226900 +154.576000
27/05/2019 +0.1512% 91850.709500 91989.650900 +138.941400
24/05/2019 +0.0439% 91810.393600 91850.709500 +40.315900
23/05/2019 +0.1099% 91709.586000 91810.393600 +100.807600
22/05/2019 +0.0770% 91639.018200 91709.586000 +70.567800
20/05/2019 +0.0577% 91586.148900 91639.018200 +52.869300
17/05/2019 +0.0267% 91561.696600 91586.148900 +24.452300
16/05/2019 +0.0266% 91537.347300 91561.696600 +24.349300
15/05/2019 +0.0220% 91517.198900 91537.347300 +20.148400
14/05/2019 -0.0205% 91536.002500 91517.198900 -18.803600
13/05/2019 +0.0975% 91446.808900 91536.002500 +89.193600
10/05/2019 +0.0236% 91425.222400 91446.808900 +21.586500
09/05/2019 +0.0159% 91410.694000 91425.222400 +14.528400
08/05/2019 +0.0500% 91364.962100 91410.694000 +45.731900
07/05/2019 +0.0243% 91342.804500 91364.962100 +22.157600
06/05/2019 +0.0576% 91290.177100 91342.804500 +52.627400
03/05/2019 +0.0081% 91282.767500 91290.177100 +7.409600
02/05/2019 +0.0980% 91193.385100 91282.767500 +89.382400
30/04/2019 +0.0456% 91151.823300 91193.385100 +41.561800
29/04/2019 -0.0333% 91182.152500 91151.823300 -30.329200
26/04/2019 -0.0399% 91218.580500 91182.152500 -36.428000
25/04/2019 -0.0876% 91298.503700 91218.580500 -79.923200
24/04/2019 +0.0167% 91283.284600 91298.503700 +15.219100
23/04/2019 +0.0223% 91262.927600 91283.284600 +20.357000
22/04/2019 +0.0216% 91243.198300 91262.927600 +19.729300
18/04/2019 +0.0887% 91162.319900 91243.198300 +80.878400
17/04/2019 +0.0410% 91124.993200 91162.319900 +37.326700
16/04/2019 +0.0006% 91124.416500 91124.993200 +0.576700
15/04/2019 +0.0480% 91080.659500 91124.416500 +43.757000
12/04/2019 -0.0310% 91108.895400 91080.659500 -28.235900
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial