Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0353%
Máximo
0.2250%
Mínimo
-0.1019%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0105% 91099.375000 91108.895400 +9.520400
10/04/2019 +0.1700% 90944.676400 91099.375000 +154.698600
09/04/2019 +0.1831% 90778.328400 90944.676400 +166.348000
08/04/2019 +0.2250% 90574.345100 90778.328400 +203.983300
05/04/2019 +0.0772% 90504.447500 90574.345100 +69.897600
04/04/2019 +0.0403% 90468.011100 90504.447500 +36.436400
03/04/2019 +0.0128% 90456.390800 90468.011100 +11.620300
02/04/2019 +0.0259% 90432.985000 90456.390800 +23.405800
01/04/2019 -0.0248% 90455.435600 90432.985000 -22.450600
29/03/2019 -0.0202% 90473.706900 90455.435600 -18.271300
28/03/2019 +0.0437% 90434.210400 90473.706900 +39.496500
27/03/2019 +0.0998% 90343.987100 90434.210400 +90.223300
26/03/2019 +0.0103% 90334.671900 90343.987100 +9.315200
25/03/2019 +0.1057% 90239.217700 90334.671900 +95.454200
22/03/2019 +0.1340% 90118.376400 90239.217700 +120.841300
21/03/2019 +0.1632% 89971.381100 90118.376400 +146.995300
20/03/2019 +0.1010% 89880.543200 89971.381100 +90.837900
19/03/2019 +0.0667% 89820.589800 89880.543200 +59.953400
18/03/2019 +0.0345% 89789.589200 89820.589800 +31.000600
15/03/2019 +0.0693% 89727.407600 89789.589200 +62.181600
14/03/2019 +0.0769% 89658.454800 89727.407600 +68.952800
13/03/2019 +0.0818% 89585.165500 89658.454800 +73.289300
12/03/2019 -0.0152% 89598.791900 89585.165500 -13.626400
11/03/2019 +0.0823% 89525.079100 89598.791900 +73.712800
08/03/2019 +0.0125% 89513.860700 89525.079100 +11.218400
07/03/2019 +0.1020% 89422.628400 89513.860700 +91.232300
06/03/2019 +0.0356% 89390.794900 89422.628400 +31.833500
05/03/2019 +0.0687% 89329.391400 89390.794900 +61.403500
04/03/2019 -0.0084% 89336.859600 89329.391400 -7.468200
01/03/2019 -0.0502% 89381.692300 89336.859600 -44.832700
28/02/2019 -0.0176% 89397.420700 89381.692300 -15.728400
27/02/2019 -0.0482% 89440.524900 89397.420700 -43.104200
26/02/2019 -0.0223% 89460.507100 89440.524900 -19.982200
25/02/2019 +0.0233% 89439.696000 89460.507100 +20.811100
22/02/2019 +0.0161% 89425.323100 89439.696000 +14.372900
21/02/2019 +0.0246% 89403.314600 89425.323100 +22.008500
20/02/2019 +0.0343% 89372.618100 89403.314600 +30.696500
19/02/2019 +0.0374% 89339.225600 89372.618100 +33.392500
18/02/2019 +0.0016% 89337.823300 89339.225600 +1.402300
15/02/2019 -0.0355% 89369.584900 89337.823300 -31.761600
14/02/2019 +0.0679% 89308.919200 89369.584900 +60.665700
13/02/2019 -0.0348% 89339.986300 89308.919200 -31.067100
12/02/2019 -0.0522% 89386.639200 89339.986300 -46.652900
11/02/2019 +0.1189% 89280.435500 89386.639200 +106.203700
08/02/2019 -0.0197% 89298.037200 89280.435500 -17.601700
07/02/2019 +0.0125% 89286.914600 89298.037200 +11.122600
06/02/2019 +0.0161% 89272.506300 89286.914600 +14.408300
05/02/2019 +0.0382% 89238.442400 89272.506300 +34.063900
04/02/2019 +0.0551% 89189.290900 89238.442400 +49.151500
01/02/2019 +0.0516% 89143.318200 89189.290900 +45.972700
31/01/2019 +0.1225% 89034.215500 89143.318200 +109.102700
30/01/2019 +0.0630% 88978.120400 89034.215500 +56.095100
29/01/2019 +0.0501% 88933.545200 88978.120400 +44.575200
28/01/2019 +0.0222% 88913.817500 88933.545200 +19.727700
25/01/2019 +0.0682% 88853.231600 88913.817500 +60.585900
24/01/2019 +0.0685% 88792.361100 88853.231600 +60.870500
23/01/2019 +0.0845% 88717.319200 88792.361100 +75.041900
22/01/2019 +0.0325% 88688.457000 88717.319200 +28.862200
21/01/2019 -0.1019% 88778.897600 88688.457000 -90.440600
18/01/2019 -0.0130% 88790.430100 88778.897600 -11.532500
17/01/2019 -0.0585% 88842.401100 88790.430100 -51.971000
16/01/2019 -0.0302% 88869.243300 88842.401100 -26.842200
15/01/2019 +0.0622% 88813.976100 88869.243300 +55.267200
14/01/2019 +0.0569% 88763.479700 88813.976100 +50.496400
11/01/2019 +0.0125% 88752.426700 88763.479700 +11.053000
10/01/2019 -0.0361% 88784.500000 88752.426700 -32.073300
09/01/2019 -0.0212% 88803.308000 88784.500000 -18.808000
08/01/2019 +0.0444% 88763.880300 88803.308000 +39.427700
07/01/2019 -0.0537% 88811.572900 88763.880300 -47.692600
04/01/2019 +0.1859% 88646.608300 88811.572900 +164.964600
03/01/2019 +0.0025% 88644.372000 88646.608300 +2.236300
02/01/2019 +0.1318% 88527.629100 88644.372000 +116.742900
31/12/2018 +0.0083% 88520.298400 88527.629100 +7.330700
28/12/2018 +0.0404% 88484.586600 88520.298400 +35.711800
27/12/2018 +0.0747% 88418.552400 88484.586600 +66.034200
26/12/2018 +0.0741% 88353.057500 88418.552400 +65.494900
24/12/2018 +0.0401% 88317.614100 88353.057500 +35.443400
21/12/2018 +0.0375% 88284.522600 88317.614100 +33.091500
20/12/2018 +0.0661% 88226.142500 88284.522600 +58.380100
19/12/2018 +0.0635% 88170.162700 88226.142500 +55.979800
18/12/2018 +0.0443% 88131.131600 88170.162700 +39.031100
17/12/2018 -0.0335% 88160.650800 88131.131600 -29.519200
14/12/2018 -0.0648% 88217.826400 88160.650800 -57.175600
13/12/2018 -0.0049% 88222.109900 88217.826400 -4.283500
12/12/2018 -0.0142% 88234.645100 88222.109900 -12.535200
11/12/2018 +0.0118% 88224.203100 88234.645100 +10.442000
10/12/2018 +0.0424% 88186.762800 88224.203100 +37.440300
07/12/2018 +0.0561% 88137.291200 88186.762800 +49.471600
06/12/2018 -0.0084% 88144.695500 88137.291200 -7.404300
05/12/2018 +0.0407% 88108.842400 88144.695500 +35.853100
04/12/2018 +0.0285% 88083.713100 88108.842400 +25.129300
03/12/2018 +0.0535% 88036.560500 88083.713100 +47.152600
30/11/2018 +0.0236% 88015.818200 88036.560500 +20.742300
29/11/2018 +0.0804% 87945.085000 88015.818200 +70.733200
28/11/2018 -0.0071% 87951.357700 87945.085000 -6.272700
27/11/2018 +0.0308% 87924.275600 87951.357700 +27.082100
26/11/2018 -0.0129% 87935.634700 87924.275600 -11.359100
23/11/2018 -0.0185% 87951.919200 87935.634700 -16.284500
22/11/2018 -0.0351% 87982.809900 87951.919200 -30.890700
21/11/2018 +0.0359% 87951.228500 87982.809900 +31.581400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial