Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0496%
Máximo
0.7419%
Mínimo
-0.2110%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.0994% 93980.427600 93887.047000 -93.380600
04/07/2019 +0.0452% 93937.973600 93980.427600 +42.454000
03/07/2019 +0.0857% 93857.523800 93937.973600 +80.449800
02/07/2019 +0.1012% 93762.546100 93857.523800 +94.977700
01/07/2019 -0.0696% 93827.861600 93762.546100 -65.315500
28/06/2019 +0.0705% 93761.717400 93827.861600 +66.144200
27/06/2019 +0.0031% 93758.857600 93761.717400 +2.859800
26/06/2019 -0.2110% 93956.861500 93758.857600 -198.003900
25/06/2019 -0.1200% 94069.694400 93956.861500 -112.832900
24/06/2019 -0.0255% 94093.720100 94069.694400 -24.025700
21/06/2019 +0.0324% 94063.194300 94093.720100 +30.525800
20/06/2019 +0.1360% 93935.310700 94063.194300 +127.883600
19/06/2019 +0.0055% 93930.122400 93935.310700 +5.188300
18/06/2019 +0.0013% 93928.895800 93930.122400 +1.226600
17/06/2019 +0.0309% 93899.904400 93928.895800 +28.991400
14/06/2019 -0.1223% 94014.832200 93899.904400 -114.927800
13/06/2019 -0.0429% 94055.182600 94014.832200 -40.350400
12/06/2019 +0.0195% 94036.883500 94055.182600 +18.299100
11/06/2019 +0.2147% 93835.168500 94036.883500 +201.715000
10/06/2019 +0.7419% 93141.542700 93835.168500 +693.625800
07/06/2019 +0.2168% 92939.868200 93141.542700 +201.674500
06/06/2019 +0.0837% 92862.153600 92939.868200 +77.714600
05/06/2019 +0.1519% 92721.191800 92862.153600 +140.961800
04/06/2019 +0.0681% 92658.030100 92721.191800 +63.161700
03/06/2019 +0.1118% 92554.507000 92658.030100 +103.523100
31/05/2019 +0.1907% 92378.142100 92554.507000 +176.364900
30/05/2019 +0.0374% 92343.633800 92378.142100 +34.508300
29/05/2019 +0.2162% 92144.226900 92343.633800 +199.406900
28/05/2019 +0.1679% 91989.650900 92144.226900 +154.576000
27/05/2019 +0.1512% 91850.709500 91989.650900 +138.941400
24/05/2019 +0.0439% 91810.393600 91850.709500 +40.315900
23/05/2019 +0.1099% 91709.586000 91810.393600 +100.807600
22/05/2019 +0.0770% 91639.018200 91709.586000 +70.567800
20/05/2019 +0.0577% 91586.148900 91639.018200 +52.869300
17/05/2019 +0.0267% 91561.696600 91586.148900 +24.452300
16/05/2019 +0.0266% 91537.347300 91561.696600 +24.349300
15/05/2019 +0.0220% 91517.198900 91537.347300 +20.148400
14/05/2019 -0.0205% 91536.002500 91517.198900 -18.803600
13/05/2019 +0.0975% 91446.808900 91536.002500 +89.193600
10/05/2019 +0.0236% 91425.222400 91446.808900 +21.586500
09/05/2019 +0.0159% 91410.694000 91425.222400 +14.528400
08/05/2019 +0.0500% 91364.962100 91410.694000 +45.731900
07/05/2019 +0.0243% 91342.804500 91364.962100 +22.157600
06/05/2019 +0.0576% 91290.177100 91342.804500 +52.627400
03/05/2019 +0.0081% 91282.767500 91290.177100 +7.409600
02/05/2019 +0.0980% 91193.385100 91282.767500 +89.382400
30/04/2019 +0.0456% 91151.823300 91193.385100 +41.561800
29/04/2019 -0.0333% 91182.152500 91151.823300 -30.329200
26/04/2019 -0.0399% 91218.580500 91182.152500 -36.428000
25/04/2019 -0.0876% 91298.503700 91218.580500 -79.923200
24/04/2019 +0.0167% 91283.284600 91298.503700 +15.219100
23/04/2019 +0.0223% 91262.927600 91283.284600 +20.357000
22/04/2019 +0.0216% 91243.198300 91262.927600 +19.729300
18/04/2019 +0.0887% 91162.319900 91243.198300 +80.878400
17/04/2019 +0.0410% 91124.993200 91162.319900 +37.326700
16/04/2019 +0.0006% 91124.416500 91124.993200 +0.576700
15/04/2019 +0.0480% 91080.659500 91124.416500 +43.757000
12/04/2019 -0.0310% 91108.895400 91080.659500 -28.235900
11/04/2019 +0.0105% 91099.375000 91108.895400 +9.520400
10/04/2019 +0.1700% 90944.676400 91099.375000 +154.698600
09/04/2019 +0.1831% 90778.328400 90944.676400 +166.348000
08/04/2019 +0.2250% 90574.345100 90778.328400 +203.983300
05/04/2019 +0.0772% 90504.447500 90574.345100 +69.897600
04/04/2019 +0.0403% 90468.011100 90504.447500 +36.436400
03/04/2019 +0.0128% 90456.390800 90468.011100 +11.620300
02/04/2019 +0.0259% 90432.985000 90456.390800 +23.405800
01/04/2019 -0.0248% 90455.435600 90432.985000 -22.450600
29/03/2019 -0.0202% 90473.706900 90455.435600 -18.271300
28/03/2019 +0.0437% 90434.210400 90473.706900 +39.496500
27/03/2019 +0.0998% 90343.987100 90434.210400 +90.223300
26/03/2019 +0.0103% 90334.671900 90343.987100 +9.315200
25/03/2019 +0.1057% 90239.217700 90334.671900 +95.454200
22/03/2019 +0.1340% 90118.376400 90239.217700 +120.841300
21/03/2019 +0.1632% 89971.381100 90118.376400 +146.995300
20/03/2019 +0.1010% 89880.543200 89971.381100 +90.837900
19/03/2019 +0.0667% 89820.589800 89880.543200 +59.953400
18/03/2019 +0.0345% 89789.589200 89820.589800 +31.000600
15/03/2019 +0.0693% 89727.407600 89789.589200 +62.181600
14/03/2019 +0.0769% 89658.454800 89727.407600 +68.952800
13/03/2019 +0.0818% 89585.165500 89658.454800 +73.289300
12/03/2019 -0.0152% 89598.791900 89585.165500 -13.626400
11/03/2019 +0.0823% 89525.079100 89598.791900 +73.712800
08/03/2019 +0.0125% 89513.860700 89525.079100 +11.218400
07/03/2019 +0.1020% 89422.628400 89513.860700 +91.232300
06/03/2019 +0.0356% 89390.794900 89422.628400 +31.833500
05/03/2019 +0.0687% 89329.391400 89390.794900 +61.403500
04/03/2019 -0.0084% 89336.859600 89329.391400 -7.468200
01/03/2019 -0.0502% 89381.692300 89336.859600 -44.832700
28/02/2019 -0.0176% 89397.420700 89381.692300 -15.728400
27/02/2019 -0.0482% 89440.524900 89397.420700 -43.104200
26/02/2019 -0.0223% 89460.507100 89440.524900 -19.982200
25/02/2019 +0.0233% 89439.696000 89460.507100 +20.811100
22/02/2019 +0.0161% 89425.323100 89439.696000 +14.372900
21/02/2019 +0.0246% 89403.314600 89425.323100 +22.008500
20/02/2019 +0.0343% 89372.618100 89403.314600 +30.696500
19/02/2019 +0.0374% 89339.225600 89372.618100 +33.392500
18/02/2019 +0.0016% 89337.823300 89339.225600 +1.402300
15/02/2019 -0.0355% 89369.584900 89337.823300 -31.761600
14/02/2019 +0.0679% 89308.919200 89369.584900 +60.665700
13/02/2019 -0.0348% 89339.986300 89308.919200 -31.067100
Mostrando 1801 - 1900 de 2676 registros
Volver al Detalle Ver Historial