Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
-0.0126%
Máximo
0.2752%
Mínimo
-0.4414%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | +0.2752% | 83148.561600 | 83377.687300 | +229.125700 |
| 20/10/2017 | +0.1418% | 83030.772900 | 83148.561600 | +117.788700 |
| 19/10/2017 | +0.0709% | 82971.925000 | 83030.772900 | +58.847900 |
| 18/10/2017 | -0.0188% | 82987.542000 | 82971.925000 | -15.617000 |
| 17/10/2017 | -0.0125% | 82997.899700 | 82987.542000 | -10.357700 |
| 16/10/2017 | +0.0073% | 82991.874000 | 82997.899700 | +6.025700 |
| 13/10/2017 | -0.0067% | 82997.404100 | 82991.874000 | -5.530100 |
| 12/10/2017 | -0.1184% | 83095.770200 | 82997.404100 | -98.366100 |
| 11/10/2017 | -0.0951% | 83174.831500 | 83095.770200 | -79.061300 |
| 10/10/2017 | -0.3706% | 83483.628300 | 83174.831500 | -308.796800 |
| 06/10/2017 | -0.4414% | 83852.900200 | 83483.628300 | -369.271900 |
| 05/10/2017 | -0.1137% | 83948.273300 | 83852.900200 | -95.373100 |
| 04/10/2017 | -0.0885% | 84022.603600 | 83948.273300 | -74.330300 |
| 03/10/2017 | -0.0914% | 84099.469100 | 84022.603600 | -76.865500 |
| 02/10/2017 | -0.1047% | 84187.562800 | 84099.469100 | -88.093700 |
| 29/09/2017 | -0.1681% | 84329.229200 | 84187.562800 | -141.666400 |
| 28/09/2017 | -0.0508% | 84372.102900 | 84329.229200 | -42.873700 |
| 27/09/2017 | -0.0325% | 84399.513900 | 84372.102900 | -27.411000 |
| 26/09/2017 | +0.0039% | 84396.249000 | 84399.513900 | +3.264900 |
| 25/09/2017 | -0.0024% | 84398.264900 | 84396.249000 | -2.015900 |
| 22/09/2017 | +0.0839% | 84327.443600 | 84398.264900 | +70.821300 |
| 21/09/2017 | -0.0432% | 84363.923100 | 84327.443600 | -36.479500 |
| 20/09/2017 | -0.0062% | 84369.164000 | 84363.923100 | -5.240900 |
| 15/09/2017 | -0.1108% | 84462.658800 | 84369.164000 | -93.494800 |
| 14/09/2017 | -0.0975% | 84545.081900 | 84462.658800 | -82.423100 |
| 13/09/2017 | -0.1033% | 84632.487300 | 84545.081900 | -87.405400 |
| 12/09/2017 | -0.1473% | 84757.237300 | 84632.487300 | -124.750000 |
| 11/09/2017 | -0.0321% | 84784.437500 | 84757.237300 | -27.200200 |
| 08/09/2017 | +0.0372% | 84752.893000 | 84784.437500 | +31.544500 |
| 07/09/2017 | +0.0026% | 84750.730100 | 84752.893000 | +2.162900 |
| 06/09/2017 | -0.0074% | 84757.040100 | 84750.730100 | -6.310000 |
| 05/09/2017 | +0.0112% | 84747.508000 | 84757.040100 | +9.532100 |
| 04/09/2017 | +0.0516% | 84703.791200 | 84747.508000 | +43.716800 |
| 01/09/2017 | +0.0668% | 84647.221300 | 84703.791200 | +56.569900 |
| 31/08/2017 | +0.0308% | 84621.147400 | 84647.221300 | +26.073900 |
| 30/08/2017 | +0.0427% | 84584.991800 | 84621.147400 | +36.155600 |
| 29/08/2017 | +0.0532% | 84540.024100 | 84584.991800 | +44.967700 |
| 28/08/2017 | +0.0052% | 84535.647600 | 84540.024100 | +4.376500 |
| 25/08/2017 | +0.0063% | 84530.362200 | 84535.647600 | +5.285400 |
| 24/08/2017 | -0.0470% | 84570.132500 | 84530.362200 | -39.770300 |
| 23/08/2017 | -0.0346% | 84599.357300 | 84570.132500 | -29.224800 |
| 22/08/2017 | +0.0123% | 84588.954900 | 84599.357300 | +10.402400 |
| 21/08/2017 | +0.0622% | 84536.354500 | 84588.954900 | +52.600400 |
| 18/08/2017 | +0.0120% | 84526.218500 | 84536.354500 | +10.136000 |
| 17/08/2017 | +0.0443% | 84488.798100 | 84526.218500 | +37.420400 |
| 16/08/2017 | +0.0699% | 84429.753600 | 84488.798100 | +59.044500 |
| 14/08/2017 | +0.0622% | 84377.269800 | 84429.753600 | +52.483800 |
| 11/08/2017 | +0.0979% | 84294.701300 | 84377.269800 | +82.568500 |
| 10/08/2017 | +0.0127% | 84283.964600 | 84294.701300 | +10.736700 |
| 09/08/2017 | -0.0069% | 84289.781600 | 84283.964600 | -5.817000 |
| 08/08/2017 | +0.1061% | 84200.377500 | 84289.781600 | +89.404100 |
| 07/08/2017 | -0.0798% | 84267.624000 | 84200.377500 | -67.246500 |
| 04/08/2017 | -0.0604% | 84318.514400 | 84267.624000 | -50.890400 |
| 03/08/2017 | -0.0397% | 84351.995700 | 84318.514400 | -33.481300 |
| 02/08/2017 | +0.0439% | 84314.933200 | 84351.995700 | +37.062500 |
| 01/08/2017 | -0.0380% | 84347.007800 | 84314.933200 | -32.074600 |
| 31/07/2017 | +0.0821% | 84277.774000 | 84347.007800 | +69.233800 |
| 28/07/2017 | +0.1242% | 84173.124600 | 84277.774000 | +104.649400 |
| 27/07/2017 | +0.0861% | 84100.675000 | 84173.124600 | +72.449600 |
| 26/07/2017 | +0.0793% | 84033.981900 | 84100.675000 | +66.693100 |
| 25/07/2017 | +0.0312% | 84007.741900 | 84033.981900 | +26.240000 |
| 24/07/2017 | +0.0885% | 83933.413700 | 84007.741900 | +74.328200 |
| 21/07/2017 | +0.0958% | 83853.038600 | 83933.413700 | +80.375100 |
| 20/07/2017 | +0.0054% | 83848.503800 | 83853.038600 | +4.534800 |
| 19/07/2017 | -0.0312% | 83874.653000 | 83848.503800 | -26.149200 |
| 18/07/2017 | -0.0794% | 83941.316500 | 83874.653000 | -66.663500 |
| 17/07/2017 | -0.1077% | 84031.739900 | 83941.316500 | -90.423400 |
| 14/07/2017 | -0.1622% | 84168.182600 | 84031.739900 | -136.442700 |
| 13/07/2017 | -0.0978% | 84250.562600 | 84168.182600 | -82.380000 |
| 12/07/2017 | +0.0541% | 84204.990000 | 84250.562600 | +45.572600 |
| 11/07/2017 | -0.0298% | 84230.112900 | 84204.990000 | -25.122900 |
| 10/07/2017 | -0.0600% | 84280.688600 | 84230.112900 | -50.575700 |
| 07/07/2017 | -0.1688% | 84423.107200 | 84280.688600 | -142.418600 |
| 06/07/2017 | -0.0710% | 84483.092800 | 84423.107200 | -59.985600 |
| 05/07/2017 | -0.0333% | 84511.214400 | 84483.092800 | -28.121600 |
| 04/07/2017 | -0.0475% | 84551.382700 | 84511.214400 | -40.168300 |
| 03/07/2017 | +0.0100% | 84542.963500 | 84551.382700 | +8.419200 |
| 30/06/2017 | -0.0092% | 84550.755000 | 84542.963500 | -7.791500 |
| 29/06/2017 | -0.1102% | 84643.959100 | 84550.755000 | -93.204100 |
| 28/06/2017 | -0.0679% | 84701.470200 | 84643.959100 | -57.511100 |
| 27/06/2017 | -0.0770% | 84766.699800 | 84701.470200 | -65.229600 |
| 23/06/2017 | -0.0580% | 84815.890100 | 84766.699800 | -49.190300 |
| 22/06/2017 | +0.0594% | 84765.509400 | 84815.890100 | +50.380700 |
| 21/06/2017 | -0.0536% | 84810.937500 | 84765.509400 | -45.428100 |
| 20/06/2017 | -0.0264% | 84833.349100 | 84810.937500 | -22.411600 |
| 19/06/2017 | +0.0101% | 84824.794300 | 84833.349100 | +8.554800 |
| 16/06/2017 | -0.0255% | 84846.435200 | 84824.794300 | -21.640900 |
| 15/06/2017 | -0.0290% | 84871.061600 | 84846.435200 | -24.626400 |
| 14/06/2017 | +0.0447% | 84833.150700 | 84871.061600 | +37.910900 |
| 13/06/2017 | +0.0095% | 84825.119500 | 84833.150700 | +8.031200 |
| 12/06/2017 | -0.0095% | 84833.158100 | 84825.119500 | -8.038600 |
| 09/06/2017 | -0.0259% | 84855.107500 | 84833.158100 | -21.949400 |
| 08/06/2017 | +0.0250% | 84833.872400 | 84855.107500 | +21.235100 |
| 07/06/2017 | +0.0201% | 84816.833800 | 84833.872400 | +17.038600 |
| 06/06/2017 | +0.0433% | 84780.141600 | 84816.833800 | +36.692200 |
| 05/06/2017 | +0.0196% | 84763.552600 | 84780.141600 | +16.589000 |
| 02/06/2017 | +0.1067% | 84673.166500 | 84763.552600 | +90.386100 |
| 01/06/2017 | +0.0350% | 84643.547200 | 84673.166500 | +29.619300 |
| 31/05/2017 | +0.1880% | 84484.542300 | 84643.547200 | +159.004900 |
| 30/05/2017 | +0.0541% | 84438.887100 | 84484.542300 | +45.655200 |
Mostrando 2101 -
2200
de 2554 registros