Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0293%
Máximo
0.2668%
Mínimo
-0.1534%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.0294% 86127.144000 86152.463500 +25.319500
18/04/2018 +0.0154% 86113.878800 86127.144000 +13.265200
17/04/2018 +0.0579% 86063.999300 86113.878800 +49.879500
16/04/2018 +0.0001% 86063.905700 86063.999300 +0.093600
13/04/2018 -0.0362% 86095.058300 86063.905700 -31.152600
12/04/2018 +0.0313% 86068.148100 86095.058300 +26.910200
11/04/2018 +0.0481% 86026.794100 86068.148100 +41.354000
10/04/2018 +0.0466% 85986.680900 86026.794100 +40.113200
09/04/2018 +0.0451% 85947.914400 85986.680900 +38.766500
06/04/2018 -0.0833% 86019.542300 85947.914400 -71.627900
05/04/2018 +0.0431% 85982.502100 86019.542300 +37.040200
04/04/2018 +0.0828% 85911.373100 85982.502100 +71.129000
03/04/2018 +0.0385% 85878.291300 85911.373100 +33.081800
02/04/2018 +0.0327% 85850.225400 85878.291300 +28.065900
29/03/2018 -0.0125% 85860.962700 85850.225400 -10.737300
28/03/2018 +0.0489% 85819.007800 85860.962700 +41.954900
27/03/2018 +0.0396% 85785.020600 85819.007800 +33.987200
26/03/2018 +0.0765% 85719.426200 85785.020600 +65.594400
23/03/2018 +0.0890% 85643.208300 85719.426200 +76.217900
22/03/2018 +0.0185% 85627.389000 85643.208300 +15.819300
21/03/2018 -0.0355% 85657.754100 85627.389000 -30.365100
20/03/2018 -0.0396% 85691.723100 85657.754100 -33.969000
19/03/2018 +0.0533% 85646.070300 85691.723100 +45.652800
16/03/2018 +0.0535% 85600.242600 85646.070300 +45.827700
15/03/2018 +0.0770% 85534.341100 85600.242600 +65.901500
14/03/2018 +0.0592% 85483.695100 85534.341100 +50.646000
13/03/2018 +0.1081% 85391.362300 85483.695100 +92.332800
12/03/2018 +0.0817% 85321.647700 85391.362300 +69.714600
09/03/2018 -0.1006% 85407.555500 85321.647700 -85.907800
08/03/2018 -0.1221% 85511.909000 85407.555500 -104.353500
07/03/2018 -0.0190% 85528.130400 85511.909000 -16.221400
06/03/2018 -0.0147% 85540.719300 85528.130400 -12.588900
05/03/2018 +0.0158% 85527.240200 85540.719300 +13.479100
02/03/2018 +0.0604% 85475.588000 85527.240200 +51.652200
01/03/2018 +0.0459% 85436.321700 85475.588000 +39.266300
28/02/2018 +0.0146% 85423.828200 85436.321700 +12.493500
27/02/2018 -0.0754% 85488.256000 85423.828200 -64.427800
26/02/2018 +0.0080% 85481.404400 85488.256000 +6.851600
23/02/2018 +0.0162% 85467.577000 85481.404400 +13.827400
22/02/2018 +0.0483% 85426.275300 85467.577000 +41.301700
21/02/2018 +0.0575% 85377.146200 85426.275300 +49.129100
20/02/2018 +0.0957% 85295.502000 85377.146200 +81.644200
19/02/2018 +0.1079% 85203.519700 85295.502000 +91.982300
16/02/2018 -0.0442% 85241.219500 85203.519700 -37.699800
15/02/2018 -0.0223% 85260.265400 85241.219500 -19.045900
14/02/2018 +0.0992% 85175.743000 85260.265400 +84.522400
13/02/2018 +0.1293% 85065.652200 85175.743000 +110.090800
12/02/2018 +0.0506% 85022.659700 85065.652200 +42.992500
09/02/2018 +0.0340% 84993.741400 85022.659700 +28.918300
08/02/2018 +0.2549% 84777.354700 84993.741400 +216.386700
07/02/2018 -0.0464% 84816.707300 84777.354700 -39.352600
06/02/2018 +0.1296% 84706.892200 84816.707300 +109.815100
05/02/2018 -0.0468% 84746.548400 84706.892200 -39.656200
02/02/2018 -0.1507% 84874.364900 84746.548400 -127.816500
01/02/2018 -0.0085% 84881.614500 84874.364900 -7.249600
31/01/2018 +0.0251% 84860.306200 84881.614500 +21.308300
30/01/2018 -0.0092% 84868.125700 84860.306200 -7.819500
29/01/2018 -0.0681% 84925.945000 84868.125700 -57.819300
26/01/2018 +0.0248% 84904.919600 84925.945000 +21.025400
25/01/2018 +0.1288% 84795.603500 84904.919600 +109.316100
24/01/2018 +0.1249% 84689.722000 84795.603500 +105.881500
23/01/2018 +0.0874% 84615.737500 84689.722000 +73.984500
22/01/2018 +0.0561% 84568.263400 84615.737500 +47.474100
19/01/2018 +0.0250% 84547.125400 84568.263400 +21.138000
18/01/2018 +0.0216% 84528.833300 84547.125400 +18.292100
17/01/2018 +0.1145% 84432.131900 84528.833300 +96.701400
16/01/2018 +0.0059% 84427.124000 84432.131900 +5.007900
15/01/2018 +0.0526% 84382.735000 84427.124000 +44.389000
12/01/2018 +0.0252% 84361.505300 84382.735000 +21.229700
11/01/2018 -0.0007% 84362.123500 84361.505300 -0.618200
10/01/2018 -0.1401% 84480.433200 84362.123500 -118.309700
09/01/2018 +0.0262% 84458.325100 84480.433200 +22.108100
08/01/2018 -0.0079% 84464.969300 84458.325100 -6.644200
05/01/2018 +0.0567% 84417.084900 84464.969300 +47.884400
04/01/2018 -0.0810% 84485.517900 84417.084900 -68.433000
03/01/2018 +0.0290% 84461.059400 84485.517900 +24.458500
02/01/2018 +0.0224% 84442.169100 84461.059400 +18.890300
29/12/2017 +0.0680% 84384.762900 84442.169100 +57.406200
28/12/2017 +0.0490% 84343.445800 84384.762900 +41.317100
27/12/2017 +0.1004% 84258.768900 84343.445800 +84.676900
26/12/2017 +0.1691% 84116.446700 84258.768900 +142.322200
22/12/2017 +0.0696% 84057.930100 84116.446700 +58.516600
21/12/2017 +0.2132% 83878.927800 84057.930100 +179.002300
20/12/2017 +0.2668% 83655.433700 83878.927800 +223.494100
19/12/2017 +0.1312% 83545.781800 83655.433700 +109.651900
18/12/2017 +0.2578% 83330.686200 83545.781800 +215.095600
15/12/2017 +0.0235% 83311.076600 83330.686200 +19.609600
14/12/2017 +0.0354% 83281.555300 83311.076600 +29.521300
13/12/2017 -0.0231% 83300.816300 83281.555300 -19.261000
12/12/2017 -0.0690% 83358.296400 83300.816300 -57.480100
11/12/2017 -0.1534% 83486.300700 83358.296400 -128.004300
07/12/2017 -0.1058% 83574.660400 83486.300700 -88.359700
06/12/2017 -0.0172% 83588.997700 83574.660400 -14.337300
05/12/2017 -0.0655% 83643.750500 83588.997700 -54.752800
04/12/2017 +0.0073% 83637.630500 83643.750500 +6.120000
01/12/2017 -0.0176% 83652.383000 83637.630500 -14.752500
30/11/2017 +0.0218% 83634.190500 83652.383000 +18.192500
29/11/2017 -0.0486% 83674.805700 83634.190500 -40.615200
28/11/2017 -0.0805% 83742.171600 83674.805700 -67.365900
27/11/2017 +0.0938% 83663.691400 83742.171600 +78.480200
Mostrando 2101 - 2200 de 2676 registros
Volver al Detalle Ver Historial