Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0043%
Máximo
0.2752%
Mínimo
-0.4414%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.1288% 84795.603500 84904.919600 +109.316100
24/01/2018 +0.1249% 84689.722000 84795.603500 +105.881500
23/01/2018 +0.0874% 84615.737500 84689.722000 +73.984500
22/01/2018 +0.0561% 84568.263400 84615.737500 +47.474100
19/01/2018 +0.0250% 84547.125400 84568.263400 +21.138000
18/01/2018 +0.0216% 84528.833300 84547.125400 +18.292100
17/01/2018 +0.1145% 84432.131900 84528.833300 +96.701400
16/01/2018 +0.0059% 84427.124000 84432.131900 +5.007900
15/01/2018 +0.0526% 84382.735000 84427.124000 +44.389000
12/01/2018 +0.0252% 84361.505300 84382.735000 +21.229700
11/01/2018 -0.0007% 84362.123500 84361.505300 -0.618200
10/01/2018 -0.1401% 84480.433200 84362.123500 -118.309700
09/01/2018 +0.0262% 84458.325100 84480.433200 +22.108100
08/01/2018 -0.0079% 84464.969300 84458.325100 -6.644200
05/01/2018 +0.0567% 84417.084900 84464.969300 +47.884400
04/01/2018 -0.0810% 84485.517900 84417.084900 -68.433000
03/01/2018 +0.0290% 84461.059400 84485.517900 +24.458500
02/01/2018 +0.0224% 84442.169100 84461.059400 +18.890300
29/12/2017 +0.0680% 84384.762900 84442.169100 +57.406200
28/12/2017 +0.0490% 84343.445800 84384.762900 +41.317100
27/12/2017 +0.1004% 84258.768900 84343.445800 +84.676900
26/12/2017 +0.1691% 84116.446700 84258.768900 +142.322200
22/12/2017 +0.0696% 84057.930100 84116.446700 +58.516600
21/12/2017 +0.2132% 83878.927800 84057.930100 +179.002300
20/12/2017 +0.2668% 83655.433700 83878.927800 +223.494100
19/12/2017 +0.1312% 83545.781800 83655.433700 +109.651900
18/12/2017 +0.2578% 83330.686200 83545.781800 +215.095600
15/12/2017 +0.0235% 83311.076600 83330.686200 +19.609600
14/12/2017 +0.0354% 83281.555300 83311.076600 +29.521300
13/12/2017 -0.0231% 83300.816300 83281.555300 -19.261000
12/12/2017 -0.0690% 83358.296400 83300.816300 -57.480100
11/12/2017 -0.1534% 83486.300700 83358.296400 -128.004300
07/12/2017 -0.1058% 83574.660400 83486.300700 -88.359700
06/12/2017 -0.0172% 83588.997700 83574.660400 -14.337300
05/12/2017 -0.0655% 83643.750500 83588.997700 -54.752800
04/12/2017 +0.0073% 83637.630500 83643.750500 +6.120000
01/12/2017 -0.0176% 83652.383000 83637.630500 -14.752500
30/11/2017 +0.0218% 83634.190500 83652.383000 +18.192500
29/11/2017 -0.0486% 83674.805700 83634.190500 -40.615200
28/11/2017 -0.0805% 83742.171600 83674.805700 -67.365900
27/11/2017 +0.0938% 83663.691400 83742.171600 +78.480200
24/11/2017 -0.1072% 83753.453400 83663.691400 -89.762000
23/11/2017 -0.1284% 83861.061000 83753.453400 -107.607600
22/11/2017 -0.1502% 83987.095600 83861.061000 -126.034600
21/11/2017 -0.1356% 84101.072700 83987.095600 -113.977100
20/11/2017 +0.0555% 84054.442800 84101.072700 +46.629900
17/11/2017 -0.0667% 84110.504700 84054.442800 -56.061900
16/11/2017 -0.0683% 84168.004200 84110.504700 -57.499500
15/11/2017 +0.0153% 84155.118800 84168.004200 +12.885400
14/11/2017 +0.0495% 84113.441600 84155.118800 +41.677200
13/11/2017 +0.1018% 84027.821600 84113.441600 +85.620000
10/11/2017 +0.0658% 83972.581900 84027.821600 +55.239700
09/11/2017 +0.0621% 83920.484400 83972.581900 +52.097500
08/11/2017 +0.2085% 83745.653600 83920.484400 +174.830800
07/11/2017 +0.0093% 83737.901600 83745.653600 +7.752000
06/11/2017 +0.0467% 83698.809100 83737.901600 +39.092500
03/11/2017 +0.0450% 83661.145800 83698.809100 +37.663300
02/11/2017 +0.0747% 83598.660800 83661.145800 +62.485000
31/10/2017 +0.0481% 83558.477200 83598.660800 +40.183600
30/10/2017 +0.0370% 83527.585200 83558.477200 +30.892000
26/10/2017 +0.0264% 83505.528900 83527.585200 +22.056300
25/10/2017 -0.0631% 83558.269600 83505.528900 -52.740700
24/10/2017 +0.2163% 83377.687300 83558.269600 +180.582300
23/10/2017 +0.2752% 83148.561600 83377.687300 +229.125700
20/10/2017 +0.1418% 83030.772900 83148.561600 +117.788700
19/10/2017 +0.0709% 82971.925000 83030.772900 +58.847900
18/10/2017 -0.0188% 82987.542000 82971.925000 -15.617000
17/10/2017 -0.0125% 82997.899700 82987.542000 -10.357700
16/10/2017 +0.0073% 82991.874000 82997.899700 +6.025700
13/10/2017 -0.0067% 82997.404100 82991.874000 -5.530100
12/10/2017 -0.1184% 83095.770200 82997.404100 -98.366100
11/10/2017 -0.0951% 83174.831500 83095.770200 -79.061300
10/10/2017 -0.3706% 83483.628300 83174.831500 -308.796800
06/10/2017 -0.4414% 83852.900200 83483.628300 -369.271900
05/10/2017 -0.1137% 83948.273300 83852.900200 -95.373100
04/10/2017 -0.0885% 84022.603600 83948.273300 -74.330300
03/10/2017 -0.0914% 84099.469100 84022.603600 -76.865500
02/10/2017 -0.1047% 84187.562800 84099.469100 -88.093700
29/09/2017 -0.1681% 84329.229200 84187.562800 -141.666400
28/09/2017 -0.0508% 84372.102900 84329.229200 -42.873700
27/09/2017 -0.0325% 84399.513900 84372.102900 -27.411000
26/09/2017 +0.0039% 84396.249000 84399.513900 +3.264900
25/09/2017 -0.0024% 84398.264900 84396.249000 -2.015900
22/09/2017 +0.0839% 84327.443600 84398.264900 +70.821300
21/09/2017 -0.0432% 84363.923100 84327.443600 -36.479500
20/09/2017 -0.0062% 84369.164000 84363.923100 -5.240900
15/09/2017 -0.1108% 84462.658800 84369.164000 -93.494800
14/09/2017 -0.0975% 84545.081900 84462.658800 -82.423100
13/09/2017 -0.1033% 84632.487300 84545.081900 -87.405400
12/09/2017 -0.1473% 84757.237300 84632.487300 -124.750000
11/09/2017 -0.0321% 84784.437500 84757.237300 -27.200200
08/09/2017 +0.0372% 84752.893000 84784.437500 +31.544500
07/09/2017 +0.0026% 84750.730100 84752.893000 +2.162900
06/09/2017 -0.0074% 84757.040100 84750.730100 -6.310000
05/09/2017 +0.0112% 84747.508000 84757.040100 +9.532100
04/09/2017 +0.0516% 84703.791200 84747.508000 +43.716800
01/09/2017 +0.0668% 84647.221300 84703.791200 +56.569900
31/08/2017 +0.0308% 84621.147400 84647.221300 +26.073900
30/08/2017 +0.0427% 84584.991800 84621.147400 +36.155600
29/08/2017 +0.0532% 84540.024100 84584.991800 +44.967700
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial