Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0338%
Máximo
0.2680%
Mínimo
-0.7970%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0528% 84178.498800 84222.944400 +44.445600
31/03/2017 +0.1317% 84067.695800 84178.498800 +110.803000
30/03/2017 +0.0428% 84031.733400 84067.695800 +35.962400
29/03/2017 +0.0281% 84008.132600 84031.733400 +23.600800
28/03/2017 +0.0083% 84001.150400 84008.132600 +6.982200
27/03/2017 +0.1086% 83910.015800 84001.150400 +91.134600
24/03/2017 +0.0119% 83900.062200 83910.015800 +9.953600
23/03/2017 +0.0996% 83816.575500 83900.062200 +83.486700
22/03/2017 +0.1042% 83729.253000 83816.575500 +87.322500
21/03/2017 +0.0253% 83708.108100 83729.253000 +21.144900
20/03/2017 +0.1092% 83616.747400 83708.108100 +91.360700
17/03/2017 +0.1289% 83509.062300 83616.747400 +107.685100
16/03/2017 +0.1118% 83415.740900 83509.062300 +93.321400
15/03/2017 -0.1491% 83540.232400 83415.740900 -124.491500
14/03/2017 -0.1470% 83663.168400 83540.232400 -122.936000
13/03/2017 -0.0862% 83735.285700 83663.168400 -72.117300
10/03/2017 -0.1570% 83866.890700 83735.285700 -131.605000
09/03/2017 -0.0730% 83928.116200 83866.890700 -61.225500
08/03/2017 -0.0223% 83946.809200 83928.116200 -18.693000
07/03/2017 -0.0017% 83948.263800 83946.809200 -1.454600
06/03/2017 +0.0174% 83933.630400 83948.263800 +14.633400
03/03/2017 +0.0193% 83917.432100 83933.630400 +16.198300
02/03/2017 +0.0393% 83884.484200 83917.432100 +32.947900
01/03/2017 +0.0209% 83866.947900 83884.484200 +17.536300
28/02/2017 +0.0611% 83815.715600 83866.947900 +51.232300
27/02/2017 +0.0518% 83772.351800 83815.715600 +43.363800
24/02/2017 +0.0432% 83736.140600 83772.351800 +36.211200
23/02/2017 +0.0778% 83671.037300 83736.140600 +65.103300
22/02/2017 +0.0449% 83633.478900 83671.037300 +37.558400
21/02/2017 +0.0103% 83624.859000 83633.478900 +8.619900
20/02/2017 +0.0158% 83611.630600 83624.859000 +13.228400
17/02/2017 +0.0435% 83575.271400 83611.630600 +36.359200
16/02/2017 -0.0088% 83582.638700 83575.271400 -7.367300
15/02/2017 +0.0199% 83566.010700 83582.638700 +16.628000
14/02/2017 +0.0834% 83496.331500 83566.010700 +69.679200
13/02/2017 +0.0479% 83456.305100 83496.331500 +40.026400
10/02/2017 +0.0269% 83433.862900 83456.305100 +22.442200
09/02/2017 +0.1028% 83348.114100 83433.862900 +85.748800
08/02/2017 +0.1275% 83241.878100 83348.114100 +106.236000
07/02/2017 +0.0722% 83181.797200 83241.878100 +60.080900
06/02/2017 +0.0202% 83165.008800 83181.797200 +16.788400
03/02/2017 +0.0355% 83135.490900 83165.008800 +29.517900
02/02/2017 +0.0531% 83091.378900 83135.490900 +44.112000
01/02/2017 +0.0901% 83016.558000 83091.378900 +74.820900
31/01/2017 +0.0354% 82987.134600 83016.558000 +29.423400
30/01/2017 +0.0212% 82969.574500 82987.134600 +17.560100
27/01/2017 -0.0037% 82972.613300 82969.574500 -3.038800
26/01/2017 +0.0276% 82949.710100 82972.613300 +22.903200
25/01/2017 +0.0115% 82940.157900 82949.710100 +9.552200
24/01/2017 +0.0475% 82900.761800 82940.157900 +39.396100
23/01/2017 +0.0239% 82880.983800 82900.761800 +19.778000
20/01/2017 +0.0356% 82851.476500 82880.983800 +29.507300
19/01/2017 -0.0072% 82857.401700 82851.476500 -5.925200
18/01/2017 -0.0232% 82876.658600 82857.401700 -19.256900
17/01/2017 -0.0195% 82892.811400 82876.658600 -16.152800
16/01/2017 +0.0180% 82877.874400 82892.811400 +14.937000
13/01/2017 +0.0059% 82872.953100 82877.874400 +4.921300
12/01/2017 +0.0599% 82823.313000 82872.953100 +49.640100
11/01/2017 +0.0161% 82809.966800 82823.313000 +13.346200
10/01/2017 -0.0503% 82851.595700 82809.966800 -41.628900
09/01/2017 +0.0159% 82838.447300 82851.595700 +13.148400
06/01/2017 -0.0867% 82910.284900 82838.447300 -71.837600
05/01/2017 +0.2124% 82734.395600 82910.284900 +175.889300
04/01/2017 +0.2680% 82512.987100 82734.395600 +221.408500
03/01/2017 +0.2042% 82344.707800 82512.987100 +168.279300
30/12/2016 +0.0881% 82272.161600 82344.707800 +72.546200
29/12/2016 +0.1559% 82143.983400 82272.161600 +128.178200
28/12/2016 +0.1240% 82042.187500 82143.983400 +101.795900
27/12/2016 +0.1438% 81924.275700 82042.187500 +117.911800
26/12/2016 +0.1239% 81822.840000 81924.275700 +101.435700
23/12/2016 +0.0118% 81813.190300 81822.840000 +9.649700
22/12/2016 +0.1041% 81728.059200 81813.190300 +85.131100
21/12/2016 +0.1283% 81623.255400 81728.059200 +104.803800
20/12/2016 +0.1082% 81535.006300 81623.255400 +88.249100
19/12/2016 +0.1346% 81425.294800 81535.006300 +109.711500
16/12/2016 +0.0939% 81348.868100 81425.294800 +76.426700
15/12/2016 +0.0083% 81342.112100 81348.868100 +6.756000
14/12/2016 +0.2537% 81135.969800 81342.112100 +206.142300
13/12/2016 +0.0717% 81077.815100 81135.969800 +58.154700
12/12/2016 +0.0145% 81066.083500 81077.815100 +11.731600
09/12/2016 +0.0803% 81000.989100 81066.083500 +65.094400
07/12/2016 +0.0933% 80925.459400 81000.989100 +75.529700
06/12/2016 +0.0777% 80862.566600 80925.459400 +62.892800
05/12/2016 +0.1356% 80752.967500 80862.566600 +109.599100
02/12/2016 +0.1099% 80664.238900 80752.967500 +88.728600
01/12/2016 +0.0434% 80629.213800 80664.238900 +35.025100
30/11/2016 +0.0615% 80579.681000 80629.213800 +49.532800
29/11/2016 +0.1133% 80488.472600 80579.681000 +91.208400
28/11/2016 +0.0119% 80478.916800 80488.472600 +9.555800
25/11/2016 -0.0365% 80508.262700 80478.916800 -29.345900
24/11/2016 +0.0115% 80499.014900 80508.262700 +9.247800
23/11/2016 -0.0716% 80556.670700 80499.014900 -57.655800
22/11/2016 +0.0626% 80506.251800 80556.670700 +50.418900
21/11/2016 -0.0127% 80516.449300 80506.251800 -10.197500
18/11/2016 +0.0466% 80478.971100 80516.449300 +37.478200
17/11/2016 +0.0709% 80421.907700 80478.971100 +57.063400
16/11/2016 -0.0098% 80429.786300 80421.907700 -7.878600
15/11/2016 +0.0379% 80399.333000 80429.786300 +30.453300
14/11/2016 -0.7970% 81042.645800 80399.333000 -643.312800
11/11/2016 -0.4691% 81423.749700 81042.645800 -381.103900
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial