Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0240%
Máximo
0.2680%
Mínimo
-0.7970%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.2124% 82734.395600 82910.284900 +175.889300
04/01/2017 +0.2680% 82512.987100 82734.395600 +221.408500
03/01/2017 +0.2042% 82344.707800 82512.987100 +168.279300
30/12/2016 +0.0881% 82272.161600 82344.707800 +72.546200
29/12/2016 +0.1559% 82143.983400 82272.161600 +128.178200
28/12/2016 +0.1240% 82042.187500 82143.983400 +101.795900
27/12/2016 +0.1438% 81924.275700 82042.187500 +117.911800
26/12/2016 +0.1239% 81822.840000 81924.275700 +101.435700
23/12/2016 +0.0118% 81813.190300 81822.840000 +9.649700
22/12/2016 +0.1041% 81728.059200 81813.190300 +85.131100
21/12/2016 +0.1283% 81623.255400 81728.059200 +104.803800
20/12/2016 +0.1082% 81535.006300 81623.255400 +88.249100
19/12/2016 +0.1346% 81425.294800 81535.006300 +109.711500
16/12/2016 +0.0939% 81348.868100 81425.294800 +76.426700
15/12/2016 +0.0083% 81342.112100 81348.868100 +6.756000
14/12/2016 +0.2537% 81135.969800 81342.112100 +206.142300
13/12/2016 +0.0717% 81077.815100 81135.969800 +58.154700
12/12/2016 +0.0145% 81066.083500 81077.815100 +11.731600
09/12/2016 +0.0803% 81000.989100 81066.083500 +65.094400
07/12/2016 +0.0933% 80925.459400 81000.989100 +75.529700
06/12/2016 +0.0777% 80862.566600 80925.459400 +62.892800
05/12/2016 +0.1356% 80752.967500 80862.566600 +109.599100
02/12/2016 +0.1099% 80664.238900 80752.967500 +88.728600
01/12/2016 +0.0434% 80629.213800 80664.238900 +35.025100
30/11/2016 +0.0615% 80579.681000 80629.213800 +49.532800
29/11/2016 +0.1133% 80488.472600 80579.681000 +91.208400
28/11/2016 +0.0119% 80478.916800 80488.472600 +9.555800
25/11/2016 -0.0365% 80508.262700 80478.916800 -29.345900
24/11/2016 +0.0115% 80499.014900 80508.262700 +9.247800
23/11/2016 -0.0716% 80556.670700 80499.014900 -57.655800
22/11/2016 +0.0626% 80506.251800 80556.670700 +50.418900
21/11/2016 -0.0127% 80516.449300 80506.251800 -10.197500
18/11/2016 +0.0466% 80478.971100 80516.449300 +37.478200
17/11/2016 +0.0709% 80421.907700 80478.971100 +57.063400
16/11/2016 -0.0098% 80429.786300 80421.907700 -7.878600
15/11/2016 +0.0379% 80399.333000 80429.786300 +30.453300
14/11/2016 -0.7970% 81042.645800 80399.333000 -643.312800
11/11/2016 -0.4691% 81423.749700 81042.645800 -381.103900
10/11/2016 -0.4127% 81760.509200 81423.749700 -336.759500
09/11/2016 -0.1143% 81854.002800 81760.509200 -93.493600
08/11/2016 +0.0165% 81840.468000 81854.002800 +13.534800
07/11/2016 +0.0753% 81778.834500 81840.468000 +61.633500
04/11/2016 +0.0026% 81776.698800 81778.834500 +2.135700
03/11/2016 -0.0043% 81780.231100 81776.698800 -3.532300
02/11/2016 -0.1333% 81889.304700 81780.231100 -109.073600
28/10/2016 -0.1196% 81987.334500 81889.304700 -98.029800
27/10/2016 -0.1255% 82090.256000 81987.334500 -102.921500
26/10/2016 -0.0190% 82105.891600 82090.256000 -15.635600
25/10/2016 -0.0649% 82159.175700 82105.891600 -53.284100
24/10/2016 -0.0801% 82224.975600 82159.175700 -65.799900
21/10/2016 -0.0787% 82289.672000 82224.975600 -64.696400
20/10/2016 -0.0909% 82364.488200 82289.672000 -74.816200
19/10/2016 -0.0737% 82425.178900 82364.488200 -60.690700
18/10/2016 -0.0554% 82470.833600 82425.178900 -45.654700
17/10/2016 -0.0242% 82490.796700 82470.833600 -19.963100
14/10/2016 -0.0514% 82533.229500 82490.796700 -42.432800
13/10/2016 -0.0278% 82556.202000 82533.229500 -22.972500
12/10/2016 -0.0270% 82578.475100 82556.202000 -22.273100
11/10/2016 +0.0163% 82565.001000 82578.475100 +13.474100
07/10/2016 -0.0297% 82589.538900 82565.001000 -24.537900
06/10/2016 +0.0427% 82554.276500 82589.538900 +35.262400
05/10/2016 +0.0396% 82521.570700 82554.276500 +32.705800
04/10/2016 +0.0117% 82511.899900 82521.570700 +9.670800
03/10/2016 +0.0397% 82479.137900 82511.899900 +32.762000
30/09/2016 +0.0070% 82473.355100 82479.137900 +5.782800
29/09/2016 +0.0606% 82423.400800 82473.355100 +49.954300
28/09/2016 +0.0748% 82361.756100 82423.400800 +61.644700
27/09/2016 +0.1108% 82270.574400 82361.756100 +91.181700
26/09/2016 +0.0668% 82215.673200 82270.574400 +54.901200
23/09/2016 +0.0406% 82182.265400 82215.673200 +33.407800
22/09/2016 +0.1229% 82081.302300 82182.265400 +100.963100
21/09/2016 +0.0422% 82046.672200 82081.302300 +34.630100
20/09/2016 +0.0414% 82012.724600 82046.672200 +33.947600
16/09/2016 +0.0132% 82001.892100 82012.724600 +10.832500
15/09/2016 +0.0363% 81972.105500 82001.892100 +29.786600
14/09/2016 -0.0223% 81990.373600 81972.105500 -18.268100
13/09/2016 +0.0288% 81966.752200 81990.373600 +23.621400
12/09/2016 -0.0175% 81981.099600 81966.752200 -14.347400
09/09/2016 -0.0088% 81988.330500 81981.099600 -7.230900
08/09/2016 +0.0467% 81950.030600 81988.330500 +38.299900
07/09/2016 +0.0919% 81874.778600 81950.030600 +75.252000
06/09/2016 +0.0569% 81828.183200 81874.778600 +46.595400
05/09/2016 +0.0656% 81774.548700 81828.183200 +53.634500
02/09/2016 +0.0194% 81758.691300 81774.548700 +15.857400
01/09/2016 +0.0087% 81751.542900 81758.691300 +7.148400
31/08/2016 +0.0610% 81701.719600 81751.542900 +49.823300
30/08/2016 +0.0196% 81685.685800 81701.719600 +16.033800
29/08/2016 +0.0696% 81628.842700 81685.685800 +56.843100
26/08/2016 +0.0445% 81592.492500 81628.842700 +36.350200
25/08/2016 +0.0747% 81531.555200 81592.492500 +60.937300
24/08/2016 +0.0495% 81491.189100 81531.555200 +40.366100
23/08/2016 +0.0406% 81458.128500 81491.189100 +33.060600
22/08/2016 +0.0564% 81412.224000 81458.128500 +45.904500
19/08/2016 -0.0107% 81420.959700 81412.224000 -8.735700
18/08/2016 +0.0148% 81408.895000 81420.959700 +12.064700
17/08/2016 +0.0284% 81385.817000 81408.895000 +23.078000
16/08/2016 +0.1578% 81257.475100 81385.817000 +128.341900
12/08/2016 +0.1979% 81096.863000 81257.475100 +160.612100
11/08/2016 +0.1178% 81001.357400 81096.863000 +95.505600
10/08/2016 +0.0712% 80943.725100 81001.357400 +57.632300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial