Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0163%
Máximo
0.2207%
Mínimo
-0.1586%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2017 -0.1102% 84643.959100 84550.755000 -93.204100
28/06/2017 -0.0679% 84701.470200 84643.959100 -57.511100
27/06/2017 -0.0770% 84766.699800 84701.470200 -65.229600
23/06/2017 -0.0580% 84815.890100 84766.699800 -49.190300
22/06/2017 +0.0594% 84765.509400 84815.890100 +50.380700
21/06/2017 -0.0536% 84810.937500 84765.509400 -45.428100
20/06/2017 -0.0264% 84833.349100 84810.937500 -22.411600
19/06/2017 +0.0101% 84824.794300 84833.349100 +8.554800
16/06/2017 -0.0255% 84846.435200 84824.794300 -21.640900
15/06/2017 -0.0290% 84871.061600 84846.435200 -24.626400
14/06/2017 +0.0447% 84833.150700 84871.061600 +37.910900
13/06/2017 +0.0095% 84825.119500 84833.150700 +8.031200
12/06/2017 -0.0095% 84833.158100 84825.119500 -8.038600
09/06/2017 -0.0259% 84855.107500 84833.158100 -21.949400
08/06/2017 +0.0250% 84833.872400 84855.107500 +21.235100
07/06/2017 +0.0201% 84816.833800 84833.872400 +17.038600
06/06/2017 +0.0433% 84780.141600 84816.833800 +36.692200
05/06/2017 +0.0196% 84763.552600 84780.141600 +16.589000
02/06/2017 +0.1067% 84673.166500 84763.552600 +90.386100
01/06/2017 +0.0350% 84643.547200 84673.166500 +29.619300
31/05/2017 +0.1880% 84484.542300 84643.547200 +159.004900
30/05/2017 +0.0541% 84438.887100 84484.542300 +45.655200
29/05/2017 -0.0432% 84475.396200 84438.887100 -36.509100
26/05/2017 -0.1207% 84577.443400 84475.396200 -102.047200
25/05/2017 -0.0728% 84639.018600 84577.443400 -61.575200
24/05/2017 -0.0236% 84659.021600 84639.018600 -20.003000
23/05/2017 -0.0150% 84671.696400 84659.021600 -12.674800
22/05/2017 -0.0531% 84716.686300 84671.696400 -44.989900
19/05/2017 +0.0230% 84697.188200 84716.686300 +19.498100
18/05/2017 +0.0618% 84644.849900 84697.188200 +52.338300
17/05/2017 +0.1124% 84549.780600 84644.849900 +95.069300
16/05/2017 +0.0333% 84521.640500 84549.780600 +28.140100
15/05/2017 +0.0907% 84445.039600 84521.640500 +76.600900
12/05/2017 -0.0149% 84457.593200 84445.039600 -12.553600
11/05/2017 -0.1438% 84579.093700 84457.593200 -121.500500
10/05/2017 -0.0035% 84582.067200 84579.093700 -2.973500
09/05/2017 -0.1586% 84716.320900 84582.067200 -134.253700
08/05/2017 -0.0335% 84744.701600 84716.320900 -28.380700
05/05/2017 +0.0257% 84722.927600 84744.701600 +21.774000
04/05/2017 -0.1175% 84822.493700 84722.927600 -99.566100
03/05/2017 +0.0032% 84819.744100 84822.493700 +2.749600
02/05/2017 +0.0499% 84777.469300 84819.744100 +42.274800
28/04/2017 +0.0002% 84777.280200 84777.469300 +0.189100
27/04/2017 +0.0662% 84721.185100 84777.280200 +56.095100
26/04/2017 -0.1068% 84811.726800 84721.185100 -90.541700
25/04/2017 -0.0624% 84864.645800 84811.726800 -52.919000
24/04/2017 -0.0244% 84885.383500 84864.645800 -20.737700
21/04/2017 +0.0187% 84869.539300 84885.383500 +15.844200
20/04/2017 +0.0188% 84853.544500 84869.539300 +15.994800
19/04/2017 +0.0129% 84842.560300 84853.544500 +10.984200
18/04/2017 -0.0150% 84855.293200 84842.560300 -12.732900
17/04/2017 +0.2207% 84668.229100 84855.293200 +187.064100
13/04/2017 +0.0624% 84615.397000 84668.229100 +52.832100
12/04/2017 +0.0664% 84559.208200 84615.397000 +56.188800
11/04/2017 +0.1045% 84470.916700 84559.208200 +88.291500
10/04/2017 +0.0857% 84398.552700 84470.916700 +72.364000
07/04/2017 +0.0450% 84360.582200 84398.552700 +37.970500
06/04/2017 +0.0086% 84353.367800 84360.582200 +7.214400
05/04/2017 +0.0486% 84312.421000 84353.367800 +40.946800
04/04/2017 +0.1062% 84222.944400 84312.421000 +89.476600
03/04/2017 +0.0528% 84178.498800 84222.944400 +44.445600
31/03/2017 +0.1317% 84067.695800 84178.498800 +110.803000
30/03/2017 +0.0428% 84031.733400 84067.695800 +35.962400
29/03/2017 +0.0281% 84008.132600 84031.733400 +23.600800
28/03/2017 +0.0083% 84001.150400 84008.132600 +6.982200
27/03/2017 +0.1086% 83910.015800 84001.150400 +91.134600
24/03/2017 +0.0119% 83900.062200 83910.015800 +9.953600
23/03/2017 +0.0996% 83816.575500 83900.062200 +83.486700
22/03/2017 +0.1042% 83729.253000 83816.575500 +87.322500
21/03/2017 +0.0253% 83708.108100 83729.253000 +21.144900
20/03/2017 +0.1092% 83616.747400 83708.108100 +91.360700
17/03/2017 +0.1289% 83509.062300 83616.747400 +107.685100
16/03/2017 +0.1118% 83415.740900 83509.062300 +93.321400
15/03/2017 -0.1491% 83540.232400 83415.740900 -124.491500
14/03/2017 -0.1470% 83663.168400 83540.232400 -122.936000
13/03/2017 -0.0862% 83735.285700 83663.168400 -72.117300
10/03/2017 -0.1570% 83866.890700 83735.285700 -131.605000
09/03/2017 -0.0730% 83928.116200 83866.890700 -61.225500
08/03/2017 -0.0223% 83946.809200 83928.116200 -18.693000
07/03/2017 -0.0017% 83948.263800 83946.809200 -1.454600
06/03/2017 +0.0174% 83933.630400 83948.263800 +14.633400
03/03/2017 +0.0193% 83917.432100 83933.630400 +16.198300
02/03/2017 +0.0393% 83884.484200 83917.432100 +32.947900
01/03/2017 +0.0209% 83866.947900 83884.484200 +17.536300
28/02/2017 +0.0611% 83815.715600 83866.947900 +51.232300
27/02/2017 +0.0518% 83772.351800 83815.715600 +43.363800
24/02/2017 +0.0432% 83736.140600 83772.351800 +36.211200
23/02/2017 +0.0778% 83671.037300 83736.140600 +65.103300
22/02/2017 +0.0449% 83633.478900 83671.037300 +37.558400
21/02/2017 +0.0103% 83624.859000 83633.478900 +8.619900
20/02/2017 +0.0158% 83611.630600 83624.859000 +13.228400
17/02/2017 +0.0435% 83575.271400 83611.630600 +36.359200
16/02/2017 -0.0088% 83582.638700 83575.271400 -7.367300
15/02/2017 +0.0199% 83566.010700 83582.638700 +16.628000
14/02/2017 +0.0834% 83496.331500 83566.010700 +69.679200
13/02/2017 +0.0479% 83456.305100 83496.331500 +40.026400
10/02/2017 +0.0269% 83433.862900 83456.305100 +22.442200
09/02/2017 +0.1028% 83348.114100 83433.862900 +85.748800
08/02/2017 +0.1275% 83241.878100 83348.114100 +106.236000
07/02/2017 +0.0722% 83181.797200 83241.878100 +60.080900
Mostrando 2301 - 2400 de 2676 registros
Volver al Detalle Ver Historial