Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
-0.0105%
Máximo
0.2752%
Mínimo
-0.4414%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 -0.1072% 83753.453400 83663.691400 -89.762000
23/11/2017 -0.1284% 83861.061000 83753.453400 -107.607600
22/11/2017 -0.1502% 83987.095600 83861.061000 -126.034600
21/11/2017 -0.1356% 84101.072700 83987.095600 -113.977100
20/11/2017 +0.0555% 84054.442800 84101.072700 +46.629900
17/11/2017 -0.0667% 84110.504700 84054.442800 -56.061900
16/11/2017 -0.0683% 84168.004200 84110.504700 -57.499500
15/11/2017 +0.0153% 84155.118800 84168.004200 +12.885400
14/11/2017 +0.0495% 84113.441600 84155.118800 +41.677200
13/11/2017 +0.1018% 84027.821600 84113.441600 +85.620000
10/11/2017 +0.0658% 83972.581900 84027.821600 +55.239700
09/11/2017 +0.0621% 83920.484400 83972.581900 +52.097500
08/11/2017 +0.2085% 83745.653600 83920.484400 +174.830800
07/11/2017 +0.0093% 83737.901600 83745.653600 +7.752000
06/11/2017 +0.0467% 83698.809100 83737.901600 +39.092500
03/11/2017 +0.0450% 83661.145800 83698.809100 +37.663300
02/11/2017 +0.0747% 83598.660800 83661.145800 +62.485000
31/10/2017 +0.0481% 83558.477200 83598.660800 +40.183600
30/10/2017 +0.0370% 83527.585200 83558.477200 +30.892000
26/10/2017 +0.0264% 83505.528900 83527.585200 +22.056300
25/10/2017 -0.0631% 83558.269600 83505.528900 -52.740700
24/10/2017 +0.2163% 83377.687300 83558.269600 +180.582300
23/10/2017 +0.2752% 83148.561600 83377.687300 +229.125700
20/10/2017 +0.1418% 83030.772900 83148.561600 +117.788700
19/10/2017 +0.0709% 82971.925000 83030.772900 +58.847900
18/10/2017 -0.0188% 82987.542000 82971.925000 -15.617000
17/10/2017 -0.0125% 82997.899700 82987.542000 -10.357700
16/10/2017 +0.0073% 82991.874000 82997.899700 +6.025700
13/10/2017 -0.0067% 82997.404100 82991.874000 -5.530100
12/10/2017 -0.1184% 83095.770200 82997.404100 -98.366100
11/10/2017 -0.0951% 83174.831500 83095.770200 -79.061300
10/10/2017 -0.3706% 83483.628300 83174.831500 -308.796800
06/10/2017 -0.4414% 83852.900200 83483.628300 -369.271900
05/10/2017 -0.1137% 83948.273300 83852.900200 -95.373100
04/10/2017 -0.0885% 84022.603600 83948.273300 -74.330300
03/10/2017 -0.0914% 84099.469100 84022.603600 -76.865500
02/10/2017 -0.1047% 84187.562800 84099.469100 -88.093700
29/09/2017 -0.1681% 84329.229200 84187.562800 -141.666400
28/09/2017 -0.0508% 84372.102900 84329.229200 -42.873700
27/09/2017 -0.0325% 84399.513900 84372.102900 -27.411000
26/09/2017 +0.0039% 84396.249000 84399.513900 +3.264900
25/09/2017 -0.0024% 84398.264900 84396.249000 -2.015900
22/09/2017 +0.0839% 84327.443600 84398.264900 +70.821300
21/09/2017 -0.0432% 84363.923100 84327.443600 -36.479500
20/09/2017 -0.0062% 84369.164000 84363.923100 -5.240900
15/09/2017 -0.1108% 84462.658800 84369.164000 -93.494800
14/09/2017 -0.0975% 84545.081900 84462.658800 -82.423100
13/09/2017 -0.1033% 84632.487300 84545.081900 -87.405400
12/09/2017 -0.1473% 84757.237300 84632.487300 -124.750000
11/09/2017 -0.0321% 84784.437500 84757.237300 -27.200200
08/09/2017 +0.0372% 84752.893000 84784.437500 +31.544500
07/09/2017 +0.0026% 84750.730100 84752.893000 +2.162900
06/09/2017 -0.0074% 84757.040100 84750.730100 -6.310000
05/09/2017 +0.0112% 84747.508000 84757.040100 +9.532100
04/09/2017 +0.0516% 84703.791200 84747.508000 +43.716800
01/09/2017 +0.0668% 84647.221300 84703.791200 +56.569900
31/08/2017 +0.0308% 84621.147400 84647.221300 +26.073900
30/08/2017 +0.0427% 84584.991800 84621.147400 +36.155600
29/08/2017 +0.0532% 84540.024100 84584.991800 +44.967700
28/08/2017 +0.0052% 84535.647600 84540.024100 +4.376500
25/08/2017 +0.0063% 84530.362200 84535.647600 +5.285400
24/08/2017 -0.0470% 84570.132500 84530.362200 -39.770300
23/08/2017 -0.0346% 84599.357300 84570.132500 -29.224800
22/08/2017 +0.0123% 84588.954900 84599.357300 +10.402400
21/08/2017 +0.0622% 84536.354500 84588.954900 +52.600400
18/08/2017 +0.0120% 84526.218500 84536.354500 +10.136000
17/08/2017 +0.0443% 84488.798100 84526.218500 +37.420400
16/08/2017 +0.0699% 84429.753600 84488.798100 +59.044500
14/08/2017 +0.0622% 84377.269800 84429.753600 +52.483800
11/08/2017 +0.0979% 84294.701300 84377.269800 +82.568500
10/08/2017 +0.0127% 84283.964600 84294.701300 +10.736700
09/08/2017 -0.0069% 84289.781600 84283.964600 -5.817000
08/08/2017 +0.1061% 84200.377500 84289.781600 +89.404100
07/08/2017 -0.0798% 84267.624000 84200.377500 -67.246500
04/08/2017 -0.0604% 84318.514400 84267.624000 -50.890400
03/08/2017 -0.0397% 84351.995700 84318.514400 -33.481300
02/08/2017 +0.0439% 84314.933200 84351.995700 +37.062500
01/08/2017 -0.0380% 84347.007800 84314.933200 -32.074600
31/07/2017 +0.0821% 84277.774000 84347.007800 +69.233800
28/07/2017 +0.1242% 84173.124600 84277.774000 +104.649400
27/07/2017 +0.0861% 84100.675000 84173.124600 +72.449600
26/07/2017 +0.0793% 84033.981900 84100.675000 +66.693100
25/07/2017 +0.0312% 84007.741900 84033.981900 +26.240000
24/07/2017 +0.0885% 83933.413700 84007.741900 +74.328200
21/07/2017 +0.0958% 83853.038600 83933.413700 +80.375100
20/07/2017 +0.0054% 83848.503800 83853.038600 +4.534800
19/07/2017 -0.0312% 83874.653000 83848.503800 -26.149200
18/07/2017 -0.0794% 83941.316500 83874.653000 -66.663500
17/07/2017 -0.1077% 84031.739900 83941.316500 -90.423400
14/07/2017 -0.1622% 84168.182600 84031.739900 -136.442700
13/07/2017 -0.0978% 84250.562600 84168.182600 -82.380000
12/07/2017 +0.0541% 84204.990000 84250.562600 +45.572600
11/07/2017 -0.0298% 84230.112900 84204.990000 -25.122900
10/07/2017 -0.0600% 84280.688600 84230.112900 -50.575700
07/07/2017 -0.1688% 84423.107200 84280.688600 -142.418600
06/07/2017 -0.0710% 84483.092800 84423.107200 -59.985600
05/07/2017 -0.0333% 84511.214400 84483.092800 -28.121600
04/07/2017 -0.0475% 84551.382700 84511.214400 -40.168300
03/07/2017 +0.0100% 84542.963500 84551.382700 +8.419200
30/06/2017 -0.0092% 84550.755000 84542.963500 -7.791500
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial