Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0027%
Máximo
0.2207%
Mínimo
-0.1688%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0052% 84535.647600 84540.024100 +4.376500
25/08/2017 +0.0063% 84530.362200 84535.647600 +5.285400
24/08/2017 -0.0470% 84570.132500 84530.362200 -39.770300
23/08/2017 -0.0346% 84599.357300 84570.132500 -29.224800
22/08/2017 +0.0123% 84588.954900 84599.357300 +10.402400
21/08/2017 +0.0622% 84536.354500 84588.954900 +52.600400
18/08/2017 +0.0120% 84526.218500 84536.354500 +10.136000
17/08/2017 +0.0443% 84488.798100 84526.218500 +37.420400
16/08/2017 +0.0699% 84429.753600 84488.798100 +59.044500
14/08/2017 +0.0622% 84377.269800 84429.753600 +52.483800
11/08/2017 +0.0979% 84294.701300 84377.269800 +82.568500
10/08/2017 +0.0127% 84283.964600 84294.701300 +10.736700
09/08/2017 -0.0069% 84289.781600 84283.964600 -5.817000
08/08/2017 +0.1061% 84200.377500 84289.781600 +89.404100
07/08/2017 -0.0798% 84267.624000 84200.377500 -67.246500
04/08/2017 -0.0604% 84318.514400 84267.624000 -50.890400
03/08/2017 -0.0397% 84351.995700 84318.514400 -33.481300
02/08/2017 +0.0439% 84314.933200 84351.995700 +37.062500
01/08/2017 -0.0380% 84347.007800 84314.933200 -32.074600
31/07/2017 +0.0821% 84277.774000 84347.007800 +69.233800
28/07/2017 +0.1242% 84173.124600 84277.774000 +104.649400
27/07/2017 +0.0861% 84100.675000 84173.124600 +72.449600
26/07/2017 +0.0793% 84033.981900 84100.675000 +66.693100
25/07/2017 +0.0312% 84007.741900 84033.981900 +26.240000
24/07/2017 +0.0885% 83933.413700 84007.741900 +74.328200
21/07/2017 +0.0958% 83853.038600 83933.413700 +80.375100
20/07/2017 +0.0054% 83848.503800 83853.038600 +4.534800
19/07/2017 -0.0312% 83874.653000 83848.503800 -26.149200
18/07/2017 -0.0794% 83941.316500 83874.653000 -66.663500
17/07/2017 -0.1077% 84031.739900 83941.316500 -90.423400
14/07/2017 -0.1622% 84168.182600 84031.739900 -136.442700
13/07/2017 -0.0978% 84250.562600 84168.182600 -82.380000
12/07/2017 +0.0541% 84204.990000 84250.562600 +45.572600
11/07/2017 -0.0298% 84230.112900 84204.990000 -25.122900
10/07/2017 -0.0600% 84280.688600 84230.112900 -50.575700
07/07/2017 -0.1688% 84423.107200 84280.688600 -142.418600
06/07/2017 -0.0710% 84483.092800 84423.107200 -59.985600
05/07/2017 -0.0333% 84511.214400 84483.092800 -28.121600
04/07/2017 -0.0475% 84551.382700 84511.214400 -40.168300
03/07/2017 +0.0100% 84542.963500 84551.382700 +8.419200
30/06/2017 -0.0092% 84550.755000 84542.963500 -7.791500
29/06/2017 -0.1102% 84643.959100 84550.755000 -93.204100
28/06/2017 -0.0679% 84701.470200 84643.959100 -57.511100
27/06/2017 -0.0770% 84766.699800 84701.470200 -65.229600
23/06/2017 -0.0580% 84815.890100 84766.699800 -49.190300
22/06/2017 +0.0594% 84765.509400 84815.890100 +50.380700
21/06/2017 -0.0536% 84810.937500 84765.509400 -45.428100
20/06/2017 -0.0264% 84833.349100 84810.937500 -22.411600
19/06/2017 +0.0101% 84824.794300 84833.349100 +8.554800
16/06/2017 -0.0255% 84846.435200 84824.794300 -21.640900
15/06/2017 -0.0290% 84871.061600 84846.435200 -24.626400
14/06/2017 +0.0447% 84833.150700 84871.061600 +37.910900
13/06/2017 +0.0095% 84825.119500 84833.150700 +8.031200
12/06/2017 -0.0095% 84833.158100 84825.119500 -8.038600
09/06/2017 -0.0259% 84855.107500 84833.158100 -21.949400
08/06/2017 +0.0250% 84833.872400 84855.107500 +21.235100
07/06/2017 +0.0201% 84816.833800 84833.872400 +17.038600
06/06/2017 +0.0433% 84780.141600 84816.833800 +36.692200
05/06/2017 +0.0196% 84763.552600 84780.141600 +16.589000
02/06/2017 +0.1067% 84673.166500 84763.552600 +90.386100
01/06/2017 +0.0350% 84643.547200 84673.166500 +29.619300
31/05/2017 +0.1880% 84484.542300 84643.547200 +159.004900
30/05/2017 +0.0541% 84438.887100 84484.542300 +45.655200
29/05/2017 -0.0432% 84475.396200 84438.887100 -36.509100
26/05/2017 -0.1207% 84577.443400 84475.396200 -102.047200
25/05/2017 -0.0728% 84639.018600 84577.443400 -61.575200
24/05/2017 -0.0236% 84659.021600 84639.018600 -20.003000
23/05/2017 -0.0150% 84671.696400 84659.021600 -12.674800
22/05/2017 -0.0531% 84716.686300 84671.696400 -44.989900
19/05/2017 +0.0230% 84697.188200 84716.686300 +19.498100
18/05/2017 +0.0618% 84644.849900 84697.188200 +52.338300
17/05/2017 +0.1124% 84549.780600 84644.849900 +95.069300
16/05/2017 +0.0333% 84521.640500 84549.780600 +28.140100
15/05/2017 +0.0907% 84445.039600 84521.640500 +76.600900
12/05/2017 -0.0149% 84457.593200 84445.039600 -12.553600
11/05/2017 -0.1438% 84579.093700 84457.593200 -121.500500
10/05/2017 -0.0035% 84582.067200 84579.093700 -2.973500
09/05/2017 -0.1586% 84716.320900 84582.067200 -134.253700
08/05/2017 -0.0335% 84744.701600 84716.320900 -28.380700
05/05/2017 +0.0257% 84722.927600 84744.701600 +21.774000
04/05/2017 -0.1175% 84822.493700 84722.927600 -99.566100
03/05/2017 +0.0032% 84819.744100 84822.493700 +2.749600
02/05/2017 +0.0499% 84777.469300 84819.744100 +42.274800
28/04/2017 +0.0002% 84777.280200 84777.469300 +0.189100
27/04/2017 +0.0662% 84721.185100 84777.280200 +56.095100
26/04/2017 -0.1068% 84811.726800 84721.185100 -90.541700
25/04/2017 -0.0624% 84864.645800 84811.726800 -52.919000
24/04/2017 -0.0244% 84885.383500 84864.645800 -20.737700
21/04/2017 +0.0187% 84869.539300 84885.383500 +15.844200
20/04/2017 +0.0188% 84853.544500 84869.539300 +15.994800
19/04/2017 +0.0129% 84842.560300 84853.544500 +10.984200
18/04/2017 -0.0150% 84855.293200 84842.560300 -12.732900
17/04/2017 +0.2207% 84668.229100 84855.293200 +187.064100
13/04/2017 +0.0624% 84615.397000 84668.229100 +52.832100
12/04/2017 +0.0664% 84559.208200 84615.397000 +56.188800
11/04/2017 +0.1045% 84470.916700 84559.208200 +88.291500
10/04/2017 +0.0857% 84398.552700 84470.916700 +72.364000
07/04/2017 +0.0450% 84360.582200 84398.552700 +37.970500
06/04/2017 +0.0086% 84353.367800 84360.582200 +7.214400
05/04/2017 +0.0486% 84312.421000 84353.367800 +40.946800
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial