Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0145%
Máximo
0.2680%
Mínimo
-0.7970%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2017 | +0.0202% | 83165.008800 | 83181.797200 | +16.788400 |
| 03/02/2017 | +0.0355% | 83135.490900 | 83165.008800 | +29.517900 |
| 02/02/2017 | +0.0531% | 83091.378900 | 83135.490900 | +44.112000 |
| 01/02/2017 | +0.0901% | 83016.558000 | 83091.378900 | +74.820900 |
| 31/01/2017 | +0.0354% | 82987.134600 | 83016.558000 | +29.423400 |
| 30/01/2017 | +0.0212% | 82969.574500 | 82987.134600 | +17.560100 |
| 27/01/2017 | -0.0037% | 82972.613300 | 82969.574500 | -3.038800 |
| 26/01/2017 | +0.0276% | 82949.710100 | 82972.613300 | +22.903200 |
| 25/01/2017 | +0.0115% | 82940.157900 | 82949.710100 | +9.552200 |
| 24/01/2017 | +0.0475% | 82900.761800 | 82940.157900 | +39.396100 |
| 23/01/2017 | +0.0239% | 82880.983800 | 82900.761800 | +19.778000 |
| 20/01/2017 | +0.0356% | 82851.476500 | 82880.983800 | +29.507300 |
| 19/01/2017 | -0.0072% | 82857.401700 | 82851.476500 | -5.925200 |
| 18/01/2017 | -0.0232% | 82876.658600 | 82857.401700 | -19.256900 |
| 17/01/2017 | -0.0195% | 82892.811400 | 82876.658600 | -16.152800 |
| 16/01/2017 | +0.0180% | 82877.874400 | 82892.811400 | +14.937000 |
| 13/01/2017 | +0.0059% | 82872.953100 | 82877.874400 | +4.921300 |
| 12/01/2017 | +0.0599% | 82823.313000 | 82872.953100 | +49.640100 |
| 11/01/2017 | +0.0161% | 82809.966800 | 82823.313000 | +13.346200 |
| 10/01/2017 | -0.0503% | 82851.595700 | 82809.966800 | -41.628900 |
| 09/01/2017 | +0.0159% | 82838.447300 | 82851.595700 | +13.148400 |
| 06/01/2017 | -0.0867% | 82910.284900 | 82838.447300 | -71.837600 |
| 05/01/2017 | +0.2124% | 82734.395600 | 82910.284900 | +175.889300 |
| 04/01/2017 | +0.2680% | 82512.987100 | 82734.395600 | +221.408500 |
| 03/01/2017 | +0.2042% | 82344.707800 | 82512.987100 | +168.279300 |
| 30/12/2016 | +0.0881% | 82272.161600 | 82344.707800 | +72.546200 |
| 29/12/2016 | +0.1559% | 82143.983400 | 82272.161600 | +128.178200 |
| 28/12/2016 | +0.1240% | 82042.187500 | 82143.983400 | +101.795900 |
| 27/12/2016 | +0.1438% | 81924.275700 | 82042.187500 | +117.911800 |
| 26/12/2016 | +0.1239% | 81822.840000 | 81924.275700 | +101.435700 |
| 23/12/2016 | +0.0118% | 81813.190300 | 81822.840000 | +9.649700 |
| 22/12/2016 | +0.1041% | 81728.059200 | 81813.190300 | +85.131100 |
| 21/12/2016 | +0.1283% | 81623.255400 | 81728.059200 | +104.803800 |
| 20/12/2016 | +0.1082% | 81535.006300 | 81623.255400 | +88.249100 |
| 19/12/2016 | +0.1346% | 81425.294800 | 81535.006300 | +109.711500 |
| 16/12/2016 | +0.0939% | 81348.868100 | 81425.294800 | +76.426700 |
| 15/12/2016 | +0.0083% | 81342.112100 | 81348.868100 | +6.756000 |
| 14/12/2016 | +0.2537% | 81135.969800 | 81342.112100 | +206.142300 |
| 13/12/2016 | +0.0717% | 81077.815100 | 81135.969800 | +58.154700 |
| 12/12/2016 | +0.0145% | 81066.083500 | 81077.815100 | +11.731600 |
| 09/12/2016 | +0.0803% | 81000.989100 | 81066.083500 | +65.094400 |
| 07/12/2016 | +0.0933% | 80925.459400 | 81000.989100 | +75.529700 |
| 06/12/2016 | +0.0777% | 80862.566600 | 80925.459400 | +62.892800 |
| 05/12/2016 | +0.1356% | 80752.967500 | 80862.566600 | +109.599100 |
| 02/12/2016 | +0.1099% | 80664.238900 | 80752.967500 | +88.728600 |
| 01/12/2016 | +0.0434% | 80629.213800 | 80664.238900 | +35.025100 |
| 30/11/2016 | +0.0615% | 80579.681000 | 80629.213800 | +49.532800 |
| 29/11/2016 | +0.1133% | 80488.472600 | 80579.681000 | +91.208400 |
| 28/11/2016 | +0.0119% | 80478.916800 | 80488.472600 | +9.555800 |
| 25/11/2016 | -0.0365% | 80508.262700 | 80478.916800 | -29.345900 |
| 24/11/2016 | +0.0115% | 80499.014900 | 80508.262700 | +9.247800 |
| 23/11/2016 | -0.0716% | 80556.670700 | 80499.014900 | -57.655800 |
| 22/11/2016 | +0.0626% | 80506.251800 | 80556.670700 | +50.418900 |
| 21/11/2016 | -0.0127% | 80516.449300 | 80506.251800 | -10.197500 |
| 18/11/2016 | +0.0466% | 80478.971100 | 80516.449300 | +37.478200 |
| 17/11/2016 | +0.0709% | 80421.907700 | 80478.971100 | +57.063400 |
| 16/11/2016 | -0.0098% | 80429.786300 | 80421.907700 | -7.878600 |
| 15/11/2016 | +0.0379% | 80399.333000 | 80429.786300 | +30.453300 |
| 14/11/2016 | -0.7970% | 81042.645800 | 80399.333000 | -643.312800 |
| 11/11/2016 | -0.4691% | 81423.749700 | 81042.645800 | -381.103900 |
| 10/11/2016 | -0.4127% | 81760.509200 | 81423.749700 | -336.759500 |
| 09/11/2016 | -0.1143% | 81854.002800 | 81760.509200 | -93.493600 |
| 08/11/2016 | +0.0165% | 81840.468000 | 81854.002800 | +13.534800 |
| 07/11/2016 | +0.0753% | 81778.834500 | 81840.468000 | +61.633500 |
| 04/11/2016 | +0.0026% | 81776.698800 | 81778.834500 | +2.135700 |
| 03/11/2016 | -0.0043% | 81780.231100 | 81776.698800 | -3.532300 |
| 02/11/2016 | -0.1333% | 81889.304700 | 81780.231100 | -109.073600 |
| 28/10/2016 | -0.1196% | 81987.334500 | 81889.304700 | -98.029800 |
| 27/10/2016 | -0.1255% | 82090.256000 | 81987.334500 | -102.921500 |
| 26/10/2016 | -0.0190% | 82105.891600 | 82090.256000 | -15.635600 |
| 25/10/2016 | -0.0649% | 82159.175700 | 82105.891600 | -53.284100 |
| 24/10/2016 | -0.0801% | 82224.975600 | 82159.175700 | -65.799900 |
| 21/10/2016 | -0.0787% | 82289.672000 | 82224.975600 | -64.696400 |
| 20/10/2016 | -0.0909% | 82364.488200 | 82289.672000 | -74.816200 |
| 19/10/2016 | -0.0737% | 82425.178900 | 82364.488200 | -60.690700 |
| 18/10/2016 | -0.0554% | 82470.833600 | 82425.178900 | -45.654700 |
| 17/10/2016 | -0.0242% | 82490.796700 | 82470.833600 | -19.963100 |
| 14/10/2016 | -0.0514% | 82533.229500 | 82490.796700 | -42.432800 |
| 13/10/2016 | -0.0278% | 82556.202000 | 82533.229500 | -22.972500 |
| 12/10/2016 | -0.0270% | 82578.475100 | 82556.202000 | -22.273100 |
| 11/10/2016 | +0.0163% | 82565.001000 | 82578.475100 | +13.474100 |
| 07/10/2016 | -0.0297% | 82589.538900 | 82565.001000 | -24.537900 |
| 06/10/2016 | +0.0427% | 82554.276500 | 82589.538900 | +35.262400 |
| 05/10/2016 | +0.0396% | 82521.570700 | 82554.276500 | +32.705800 |
| 04/10/2016 | +0.0117% | 82511.899900 | 82521.570700 | +9.670800 |
| 03/10/2016 | +0.0397% | 82479.137900 | 82511.899900 | +32.762000 |
| 30/09/2016 | +0.0070% | 82473.355100 | 82479.137900 | +5.782800 |
| 29/09/2016 | +0.0606% | 82423.400800 | 82473.355100 | +49.954300 |
| 28/09/2016 | +0.0748% | 82361.756100 | 82423.400800 | +61.644700 |
| 27/09/2016 | +0.1108% | 82270.574400 | 82361.756100 | +91.181700 |
| 26/09/2016 | +0.0668% | 82215.673200 | 82270.574400 | +54.901200 |
| 23/09/2016 | +0.0406% | 82182.265400 | 82215.673200 | +33.407800 |
| 22/09/2016 | +0.1229% | 82081.302300 | 82182.265400 | +100.963100 |
| 21/09/2016 | +0.0422% | 82046.672200 | 82081.302300 | +34.630100 |
| 20/09/2016 | +0.0414% | 82012.724600 | 82046.672200 | +33.947600 |
| 16/09/2016 | +0.0132% | 82001.892100 | 82012.724600 | +10.832500 |
| 15/09/2016 | +0.0363% | 81972.105500 | 82001.892100 | +29.786600 |
| 14/09/2016 | -0.0223% | 81990.373600 | 81972.105500 | -18.268100 |
| 13/09/2016 | +0.0288% | 81966.752200 | 81990.373600 | +23.621400 |
| 12/09/2016 | -0.0175% | 81981.099600 | 81966.752200 | -14.347400 |
Mostrando 2401 -
2500
de 2676 registros