Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1979%
Mínimo
-0.4127%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.4127% 81760.509200 81423.749700 -336.759500
09/11/2016 -0.1143% 81854.002800 81760.509200 -93.493600
08/11/2016 +0.0165% 81840.468000 81854.002800 +13.534800
07/11/2016 +0.0753% 81778.834500 81840.468000 +61.633500
04/11/2016 +0.0026% 81776.698800 81778.834500 +2.135700
03/11/2016 -0.0043% 81780.231100 81776.698800 -3.532300
02/11/2016 -0.1333% 81889.304700 81780.231100 -109.073600
28/10/2016 -0.1196% 81987.334500 81889.304700 -98.029800
27/10/2016 -0.1255% 82090.256000 81987.334500 -102.921500
26/10/2016 -0.0190% 82105.891600 82090.256000 -15.635600
25/10/2016 -0.0649% 82159.175700 82105.891600 -53.284100
24/10/2016 -0.0801% 82224.975600 82159.175700 -65.799900
21/10/2016 -0.0787% 82289.672000 82224.975600 -64.696400
20/10/2016 -0.0909% 82364.488200 82289.672000 -74.816200
19/10/2016 -0.0737% 82425.178900 82364.488200 -60.690700
18/10/2016 -0.0554% 82470.833600 82425.178900 -45.654700
17/10/2016 -0.0242% 82490.796700 82470.833600 -19.963100
14/10/2016 -0.0514% 82533.229500 82490.796700 -42.432800
13/10/2016 -0.0278% 82556.202000 82533.229500 -22.972500
12/10/2016 -0.0270% 82578.475100 82556.202000 -22.273100
11/10/2016 +0.0163% 82565.001000 82578.475100 +13.474100
07/10/2016 -0.0297% 82589.538900 82565.001000 -24.537900
06/10/2016 +0.0427% 82554.276500 82589.538900 +35.262400
05/10/2016 +0.0396% 82521.570700 82554.276500 +32.705800
04/10/2016 +0.0117% 82511.899900 82521.570700 +9.670800
03/10/2016 +0.0397% 82479.137900 82511.899900 +32.762000
30/09/2016 +0.0070% 82473.355100 82479.137900 +5.782800
29/09/2016 +0.0606% 82423.400800 82473.355100 +49.954300
28/09/2016 +0.0748% 82361.756100 82423.400800 +61.644700
27/09/2016 +0.1108% 82270.574400 82361.756100 +91.181700
26/09/2016 +0.0668% 82215.673200 82270.574400 +54.901200
23/09/2016 +0.0406% 82182.265400 82215.673200 +33.407800
22/09/2016 +0.1229% 82081.302300 82182.265400 +100.963100
21/09/2016 +0.0422% 82046.672200 82081.302300 +34.630100
20/09/2016 +0.0414% 82012.724600 82046.672200 +33.947600
16/09/2016 +0.0132% 82001.892100 82012.724600 +10.832500
15/09/2016 +0.0363% 81972.105500 82001.892100 +29.786600
14/09/2016 -0.0223% 81990.373600 81972.105500 -18.268100
13/09/2016 +0.0288% 81966.752200 81990.373600 +23.621400
12/09/2016 -0.0175% 81981.099600 81966.752200 -14.347400
09/09/2016 -0.0088% 81988.330500 81981.099600 -7.230900
08/09/2016 +0.0467% 81950.030600 81988.330500 +38.299900
07/09/2016 +0.0919% 81874.778600 81950.030600 +75.252000
06/09/2016 +0.0569% 81828.183200 81874.778600 +46.595400
05/09/2016 +0.0656% 81774.548700 81828.183200 +53.634500
02/09/2016 +0.0194% 81758.691300 81774.548700 +15.857400
01/09/2016 +0.0087% 81751.542900 81758.691300 +7.148400
31/08/2016 +0.0610% 81701.719600 81751.542900 +49.823300
30/08/2016 +0.0196% 81685.685800 81701.719600 +16.033800
29/08/2016 +0.0696% 81628.842700 81685.685800 +56.843100
26/08/2016 +0.0445% 81592.492500 81628.842700 +36.350200
25/08/2016 +0.0747% 81531.555200 81592.492500 +60.937300
24/08/2016 +0.0495% 81491.189100 81531.555200 +40.366100
23/08/2016 +0.0406% 81458.128500 81491.189100 +33.060600
22/08/2016 +0.0564% 81412.224000 81458.128500 +45.904500
19/08/2016 -0.0107% 81420.959700 81412.224000 -8.735700
18/08/2016 +0.0148% 81408.895000 81420.959700 +12.064700
17/08/2016 +0.0284% 81385.817000 81408.895000 +23.078000
16/08/2016 +0.1578% 81257.475100 81385.817000 +128.341900
12/08/2016 +0.1979% 81096.863000 81257.475100 +160.612100
11/08/2016 +0.1178% 81001.357400 81096.863000 +95.505600
10/08/2016 +0.0712% 80943.725100 81001.357400 +57.632300
09/08/2016 +0.0543% 80899.823700 80943.725100 +43.901400
08/08/2016 +0.0823% 80833.240300 80899.823700 +66.583400
05/08/2016 +0.0153% 80820.835500 80833.240300 +12.404800
04/08/2016 +0.0527% 80778.283800 80820.835500 +42.551700
03/08/2016 +0.0217% 80760.761900 80778.283800 +17.521900
02/08/2016 +0.0327% 80734.391500 80760.761900 +26.370400
01/08/2016 +0.0885% 80662.986900 80734.391500 +71.404600
29/07/2016 +0.0579% 80616.258500 80662.986900 +46.728400
28/07/2016 +0.0106% 80607.701900 80616.258500 +8.556600
27/07/2016 -0.0174% 80621.740800 80607.701900 -14.038900
26/07/2016 -0.0432% 80656.559200 80621.740800 -34.818400
25/07/2016 -0.0311% 80681.654400 80656.559200 -25.095200
22/07/2016 -0.0078% 80687.912800 80681.654400 -6.258400
21/07/2016 +0.0114% 80678.753700 80687.912800 +9.159100
20/07/2016 +0.0336% 80651.682800 80678.753700 +27.070900
19/07/2016 +0.0124% 80641.711000 80651.682800 +9.971800
18/07/2016 +0.0451% 80605.325800 80641.711000 +36.385200
15/07/2016 +0.0263% 80584.122100 80605.325800 +21.203700
14/07/2016 +0.0204% 80567.719700 80584.122100 +16.402400
13/07/2016 +0.0314% 80542.429200 80567.719700 +25.290500
12/07/2016 +0.0120% 80532.748300 80542.429200 +9.680900
11/07/2016 +0.0902% 80460.128900 80532.748300 +72.619400
08/07/2016 +0.0809% 80395.083500 80460.128900 +65.045400
07/07/2016 +0.0234% 80376.305300 80395.083500 +18.778200
06/07/2016 +0.0336% 80349.274100 80376.305300 +27.031200
05/07/2016 +0.0596% 80301.398500 80349.274100 +47.875600
04/07/2016 +0.0583% 80254.630100 80301.398500 +46.768400
01/07/2016 +0.0709% 80197.770400 80254.630100 +56.859700
30/06/2016 +0.0610% 80148.885100 80197.770400 +48.885300
29/06/2016 +0.0530% 80106.437900 80148.885100 +42.447200
28/06/2016 +0.0536% 80063.539900 80106.437900 +42.898000
24/06/2016 +0.0375% 80033.558400 80063.539900 +29.981500
23/06/2016 +0.0043% 80030.147000 80033.558400 +3.411400
22/06/2016 +0.0025% 80028.164100 80030.147000 +1.982900
21/06/2016 -0.0171% 80041.818500 80028.164100 -13.654400
20/06/2016 +0.0076% 80035.770500 80041.818500 +6.048000
17/06/2016 -0.0056% 80040.274400 80035.770500 -4.503900
16/06/2016 +0.0394% 80008.766200 80040.274400 +31.508200
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial